| 002343慈文传媒 今日实时资金流向 |
| 15:00 |
225.60 |
-387.10 |
0.00 |
| 14:59 |
168.59 |
-392.77 |
0.00 |
| 14:58 |
168.59 |
-392.77 |
0.00 |
| 14:57 |
168.59 |
-392.77 |
0.00 |
| 14:56 |
200.88 |
-347.67 |
0.00 |
| 14:55 |
200.88 |
-270.03 |
0.00 |
| 14:54 |
200.88 |
-215.31 |
0.00 |
| 14:53 |
156.61 |
-187.60 |
0.00 |
| 14:52 |
156.61 |
-171.93 |
0.00 |
| 14:51 |
156.61 |
-177.70 |
0.00 |
| 14:50 |
156.61 |
-201.11 |
0.00 |
| 14:49 |
113.23 |
-178.96 |
0.00 |
| 14:48 |
113.23 |
-172.01 |
0.00 |
| 14:47 |
113.23 |
-179.59 |
0.00 |
| 14:46 |
113.23 |
-159.00 |
0.00 |
| 14:45 |
172.96 |
-170.00 |
0.00 |
| 14:44 |
172.96 |
-162.42 |
0.00 |
| 14:43 |
172.96 |
-154.84 |
0.00 |
| 14:42 |
172.96 |
-154.84 |
0.00 |
| 14:41 |
172.96 |
-136.49 |
0.00 |
| 14:40 |
172.96 |
-123.30 |
0.00 |
| 14:39 |
172.96 |
-106.85 |
0.00 |
| 14:38 |
172.96 |
-58.95 |
0.00 |
| 14:37 |
172.96 |
-24.75 |
0.00 |
| 14:36 |
204.43 |
11.33 |
0.00 |
| 14:35 |
204.43 |
-5.15 |
0.00 |
| 14:34 |
204.43 |
-18.98 |
0.00 |
| 14:33 |
204.43 |
-23.86 |
0.00 |
| 14:32 |
204.43 |
-23.86 |
0.00 |
| 14:31 |
204.43 |
-23.86 |
0.00 |
| 14:30 |
204.43 |
4.43 |
0.00 |
| 14:29 |
204.43 |
-14.97 |
0.00 |
| 14:28 |
204.43 |
-35.30 |
0.00 |
| 14:27 |
163.10 |
-35.30 |
0.00 |
| 14:26 |
163.10 |
-15.76 |
0.00 |
| 14:25 |
163.10 |
-39.67 |
0.00 |
| 14:24 |
163.10 |
-28.47 |
0.00 |
| 14:23 |
163.10 |
-28.47 |
0.00 |
| 14:22 |
163.10 |
-27.26 |
0.00 |
| 14:21 |
163.10 |
-21.85 |
0.00 |
| 14:20 |
163.10 |
-51.30 |
0.00 |
| 14:19 |
163.10 |
-76.45 |
0.00 |
| 14:18 |
163.10 |
-76.45 |
0.00 |
| 14:17 |
163.10 |
-103.62 |
0.00 |
| 14:16 |
163.10 |
-108.64 |
0.00 |
| 14:15 |
163.10 |
-108.64 |
0.00 |
| 14:14 |
202.24 |
-108.64 |
0.00 |
| 14:13 |
202.24 |
-98.84 |
0.00 |
| 14:12 |
202.24 |
-91.99 |
0.00 |
| 14:11 |
202.24 |
-91.99 |
0.00 |
| 14:10 |
202.24 |
-91.99 |
0.00 |
| 14:09 |
202.24 |
-82.22 |
0.00 |
| 14:08 |
202.24 |
-82.22 |
0.00 |
| 14:07 |
148.00 |
-57.54 |
0.00 |
| 14:06 |
148.00 |
-57.54 |
0.00 |
| 14:05 |
114.69 |
-78.14 |
0.00 |
| 14:04 |
114.69 |
-78.14 |
0.00 |
| 14:03 |
114.69 |
-78.14 |
0.00 |
| 14:02 |
114.69 |
-78.14 |
0.00 |
| 14:01 |
114.69 |
-78.14 |
0.00 |
| 14:00 |
114.69 |
-78.14 |
0.00 |
| 13:59 |
151.87 |
-87.92 |
0.00 |
| 13:58 |
151.87 |
-87.92 |
0.00 |
| 13:57 |
151.87 |
-108.98 |
0.00 |
| 13:56 |
151.87 |
-108.98 |
0.00 |
| 13:55 |
151.87 |
-108.98 |
0.00 |
| 13:54 |
151.87 |
-108.98 |
0.00 |
| 13:53 |
151.87 |
-111.51 |
0.00 |
| 13:52 |
151.87 |
-131.03 |
0.00 |
| 13:51 |
151.87 |
-143.68 |
0.00 |
| 13:50 |
151.87 |
-143.68 |
0.00 |
| 13:49 |
151.87 |
-143.68 |
0.00 |
| 13:48 |
151.87 |
-143.68 |
0.00 |
| 13:47 |
151.87 |
-104.59 |
0.00 |
| 13:46 |
151.87 |
-93.30 |
0.00 |
| 13:45 |
95.95 |
-71.30 |
0.00 |
| 13:44 |
95.95 |
-71.30 |
0.00 |
| 13:43 |
138.33 |
-71.30 |
0.00 |
| 13:42 |
138.33 |
-71.30 |
0.00 |
| 13:41 |
138.33 |
-78.96 |
0.00 |
| 13:40 |
138.33 |
-78.96 |
0.00 |
| 13:39 |
138.33 |
-72.07 |
0.00 |
| 13:38 |
100.15 |
-77.27 |
0.00 |
| 13:37 |
100.15 |
-56.72 |
0.00 |
| 13:36 |
100.15 |
-47.70 |
0.00 |
| 13:35 |
100.15 |
-67.71 |
0.00 |
| 13:34 |
100.15 |
-53.68 |
0.00 |
| 13:33 |
100.15 |
-83.05 |
0.00 |
| 13:32 |
100.15 |
-27.78 |
0.00 |
| 13:31 |
100.15 |
-42.31 |
0.00 |
| 13:30 |
93.36 |
-144.49 |
0.00 |
| 13:29 |
93.36 |
-163.67 |
0.00 |
| 13:28 |
93.36 |
-184.31 |
0.00 |
| 13:27 |
93.36 |
-263.40 |
0.00 |
| 13:26 |
93.36 |
-237.83 |
0.00 |
| 13:25 |
93.36 |
-256.65 |
0.00 |
| 13:24 |
62.62 |
-277.99 |
0.00 |
| 13:23 |
62.62 |
-293.37 |
0.00 |
| 13:22 |
62.62 |
-293.37 |
0.00 |
| 13:21 |
62.62 |
-293.37 |
0.00 |
| 13:20 |
62.62 |
-293.37 |
0.00 |
| 13:19 |
62.62 |
-301.43 |
0.00 |
| 13:18 |
62.62 |
-306.98 |
0.00 |
| 13:17 |
62.62 |
-306.98 |
0.00 |
| 13:16 |
62.62 |
-330.58 |
0.00 |
| 13:15 |
62.62 |
-336.57 |
0.00 |
| 13:14 |
62.62 |
-336.57 |
0.00 |
| 13:13 |
62.62 |
-318.71 |
0.00 |
| 13:12 |
62.62 |
-295.54 |
0.00 |
| 13:11 |
62.62 |
-278.26 |
0.00 |
| 13:10 |
62.62 |
-278.26 |
0.00 |
| 13:09 |
62.62 |
-278.26 |
0.00 |
| 13:08 |
62.62 |
-264.65 |
0.00 |
| 13:07 |
62.62 |
-264.65 |
0.00 |
| 13:06 |
62.62 |
-268.39 |
0.00 |
| 13:05 |
62.62 |
-268.39 |
0.00 |
| 13:04 |
62.62 |
-282.97 |
0.00 |
| 13:03 |
100.82 |
-312.78 |
0.00 |
| 13:02 |
100.82 |
-320.79 |
0.00 |
| 13:01 |
69.27 |
-385.37 |
0.00 |
| 11:30 |
69.27 |
-441.53 |
0.00 |
| 11:29 |
69.27 |
-467.22 |
0.00 |
| 11:28 |
69.27 |
-459.41 |
0.00 |
| 11:27 |
69.27 |
-448.33 |
0.00 |
| 11:26 |
69.27 |
-448.33 |
0.00 |
| 11:25 |
-68.56 |
-448.33 |
0.00 |
| 11:24 |
-68.56 |
-469.70 |
0.00 |
| 11:23 |
-68.56 |
-487.52 |
0.00 |
| 11:22 |
-68.56 |
-487.52 |
0.00 |
| 11:21 |
-68.56 |
-501.45 |
0.00 |
| 11:20 |
-68.56 |
-501.45 |
0.00 |
| 11:19 |
-68.56 |
-501.76 |
0.00 |
| 11:18 |
-68.56 |
-501.76 |
0.00 |
| 11:17 |
-68.56 |
-501.76 |
0.00 |
| 11:16 |
-68.56 |
-501.76 |
0.00 |
| 11:15 |
-68.56 |
-483.21 |
0.00 |
| 11:14 |
-68.56 |
-497.16 |
0.00 |
| 11:13 |
-68.56 |
-522.85 |
0.00 |
| 11:12 |
-30.11 |
-532.93 |
0.00 |
| 11:11 |
-30.11 |
-532.93 |
0.00 |
| 11:10 |
-30.11 |
-483.65 |
0.00 |
| 11:09 |
-30.11 |
-476.84 |
0.00 |
| 11:08 |
-30.11 |
-485.18 |
0.00 |
| 11:07 |
-30.11 |
-485.18 |
0.00 |
| 11:06 |
-30.11 |
-485.18 |
0.00 |
| 11:05 |
-30.11 |
-490.94 |
0.00 |
| 11:04 |
-30.11 |
-490.94 |
0.00 |
| 11:03 |
-135.37 |
-515.88 |
0.00 |
| 11:02 |
-199.43 |
-499.66 |
0.00 |
| 11:01 |
-158.65 |
-495.66 |
0.00 |
| 11:00 |
-158.65 |
-500.89 |
0.00 |
| 10:59 |
-158.65 |
-508.48 |
0.00 |
| 10:58 |
-158.65 |
-507.50 |
0.00 |
| 10:57 |
-292.20 |
-566.86 |
0.00 |
| 10:56 |
-292.20 |
-541.76 |
0.00 |
| 10:55 |
-292.20 |
-541.76 |
0.00 |
| 10:54 |
-292.20 |
-550.69 |
0.00 |
| 10:53 |
-292.20 |
-574.77 |
0.00 |
| 10:52 |
-292.20 |
-574.77 |
0.00 |
| 10:51 |
-292.20 |
-591.32 |
0.00 |
| 10:50 |
-337.61 |
-604.48 |
0.00 |
| 10:49 |
-337.61 |
-591.44 |
0.00 |
| 10:48 |
-337.61 |
-612.01 |
0.00 |
| 10:47 |
-372.99 |
-612.96 |
0.00 |
| 10:46 |
-372.99 |
-645.85 |
0.00 |
| 10:45 |
-460.51 |
-683.24 |
0.00 |
| 10:44 |
-460.51 |
-690.85 |
0.00 |
| 10:43 |
-460.51 |
-709.94 |
0.00 |
| 10:42 |
-594.49 |
-697.70 |
0.00 |
| 10:41 |
-538.24 |
-731.68 |
0.00 |
| 10:40 |
-526.86 |
-716.43 |
0.00 |
| 10:39 |
-571.24 |
-741.26 |
0.00 |
| 10:38 |
-571.24 |
-760.16 |
0.00 |
| 10:37 |
-571.24 |
-735.48 |
0.00 |
| 10:36 |
-571.24 |
-712.15 |
0.00 |
| 10:35 |
-571.24 |
-728.01 |
0.00 |
| 10:34 |
-571.24 |
-753.27 |
0.00 |
| 10:33 |
-571.24 |
-731.25 |
0.00 |
| 10:32 |
-604.04 |
-716.19 |
0.00 |
| 10:31 |
-604.04 |
-740.93 |
0.00 |
| 10:30 |
-604.04 |
-776.97 |
0.00 |
| 10:29 |
-604.04 |
-776.98 |
0.00 |
| 10:28 |
-604.04 |
-753.52 |
0.00 |
| 10:27 |
-604.04 |
-763.27 |
0.00 |
| 10:26 |
-604.04 |
-763.27 |
0.00 |
| 10:25 |
-641.79 |
-747.44 |
0.00 |
| 10:24 |
-586.00 |
-718.67 |
0.00 |
| 10:23 |
-586.00 |
-718.67 |
0.00 |
| 10:22 |
-586.00 |
-711.13 |
0.00 |
| 10:21 |
-660.79 |
-706.69 |
0.00 |
| 10:20 |
-541.74 |
-616.38 |
0.00 |
| 10:19 |
-494.46 |
-620.02 |
0.00 |
| 10:18 |
-494.46 |
-552.15 |
0.00 |
| 10:17 |
-494.46 |
-566.89 |
0.00 |
| 10:16 |
-494.46 |
-598.24 |
0.00 |
| 10:15 |
-463.63 |
-605.18 |
0.00 |
| 10:14 |
-427.76 |
-582.97 |
0.00 |
| 10:13 |
-427.76 |
-576.48 |
0.00 |
| 10:12 |
-427.76 |
-575.51 |
0.00 |
| 10:11 |
-390.16 |
-585.48 |
0.00 |
| 10:10 |
-390.16 |
-564.80 |
0.00 |
| 10:09 |
-390.16 |
-555.51 |
0.00 |
| 10:08 |
-390.16 |
-488.32 |
0.00 |
| 10:07 |
-390.16 |
-475.47 |
0.00 |
| 10:06 |
-293.85 |
-462.77 |
0.00 |
| 10:05 |
-218.22 |
-456.27 |
0.00 |
| 10:04 |
-218.22 |
-441.83 |
0.00 |
| 10:03 |
-218.22 |
-447.20 |
0.00 |
| 10:02 |
-218.22 |
-452.22 |
0.00 |
| 10:01 |
-218.22 |
-409.69 |
0.00 |
| 10:00 |
-153.98 |
-371.32 |
0.00 |
| 09:59 |
-99.71 |
-364.26 |
0.00 |
| 09:58 |
-99.71 |
-384.47 |
0.00 |
| 09:57 |
-99.71 |
-378.56 |
0.00 |
| 09:56 |
-69.35 |
-344.79 |
0.00 |
| 09:55 |
-33.20 |
-264.86 |
0.00 |
| 09:54 |
-33.20 |
-239.79 |
0.00 |
| 09:53 |
-33.20 |
-227.00 |
0.00 |
| 09:52 |
-33.20 |
-240.64 |
0.00 |
| 09:51 |
-33.20 |
-174.44 |
0.00 |
| 09:50 |
-33.20 |
-183.09 |
0.00 |
| 09:49 |
-33.20 |
-196.02 |
0.00 |
| 09:48 |
-3.18 |
-211.22 |
0.00 |
| 09:47 |
-3.18 |
-211.22 |
0.00 |
| 09:46 |
-3.18 |
-211.99 |
0.00 |
| 09:45 |
-3.18 |
-225.30 |
0.00 |
| 09:44 |
-39.13 |
-316.09 |
0.00 |
| 09:43 |
-39.13 |
-317.79 |
0.00 |
| 09:42 |
-39.13 |
-309.15 |
0.00 |
| 09:41 |
-96.97 |
-323.40 |
0.00 |
| 09:40 |
-96.97 |
-242.53 |
0.00 |
| 09:39 |
-52.73 |
-203.57 |
0.00 |
| 09:38 |
-17.19 |
-216.35 |
0.00 |
| 09:37 |
-17.19 |
-279.57 |
0.00 |
| 09:36 |
18.00 |
-272.02 |
0.00 |
| 09:35 |
59.39 |
-158.65 |
0.00 |
| 09:34 |
59.39 |
-162.00 |
0.00 |
| 09:33 |
59.39 |
-205.82 |
0.00 |
| 09:32 |
-16.90 |
-149.71 |
0.00 |
| 09:31 |
-16.90 |
-152.51 |
0.00 |
| 09:30 |
0.00 |
21.05 |
0.00 |
|
| 大单资金：225.60万元 |
成交额占比：1.15% |
| 中单资金：-387.10万元 |
成交额占比：-1.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
7.55 |
-0.92% |
-919.79 |
193.75 |
225.60 |
1.15% |
-387.10 |
-1.97% |
-758.29 |
-3.86% |
| 20260212 |
7.62 |
-4.15% |
-3095.80 |
403.51 |
-632.16 |
-2.24% |
-1529.24 |
-5.42% |
-934.40 |
-3.31% |
| 20260211 |
7.95 |
-6.47% |
-7581.71 |
1625.21 |
-2621.26 |
-5.19% |
-4036.69 |
-8.00% |
-923.76 |
-1.83% |
| 20260210 |
8.50 |
6.25% |
7920.47 |
3758.23 |
2278.49 |
2.83% |
3471.24 |
4.32% |
2170.74 |
2.70% |
| 20260209 |
8.00 |
5.82% |
501.97 |
1941.96 |
943.08 |
1.87% |
1251.53 |
2.48% |
-1692.64 |
-3.35% |
| 20260206 |
7.56 |
-1.31% |
-596.93 |
522.61 |
435.36 |
2.94% |
-576.80 |
-3.90% |
-455.49 |
-3.08% |
| 20260205 |
7.66 |
1.46% |
1942.96 |
197.83 |
589.54 |
4.11% |
442.83 |
3.08% |
910.59 |
6.34% |
| 20260204 |
7.55 |
-1.56% |
-463.41 |
226.55 |
-488.24 |
-3.82% |
-893.60 |
-6.99% |
918.43 |
7.18% |
| 20260203 |
7.67 |
1.99% |
1200.32 |
-244.14 |
462.22 |
3.60% |
785.35 |
6.11% |
-47.25 |
-0.37% |
| 20260202 |
7.52 |
0.27% |
-1158.04 |
-1191.67 |
-476.27 |
-2.66% |
-415.54 |
-2.32% |
-266.23 |
-1.49% |
| 20260130 |
7.50 |
0.00% |
938.60 |
-1306.41 |
110.58 |
0.74% |
674.48 |
4.49% |
153.54 |
1.02% |
| 20260129 |
7.50 |
2.18% |
2142.98 |
-1234.08 |
618.26 |
3.32% |
1134.03 |
6.08% |
390.69 |
2.10% |
| 20260128 |
7.34 |
-1.61% |
-1391.87 |
-944.93 |
-958.93 |
-7.94% |
-368.35 |
-3.05% |
-64.59 |
-0.53% |
| 20260127 |
7.46 |
-1.32% |
-1242.58 |
-562.48 |
-485.31 |
-4.84% |
-478.80 |
-4.78% |
-278.47 |
-2.78% |
| 20260126 |
7.56 |
-1.82% |
-2319.79 |
-87.58 |
-591.01 |
-4.82% |
-723.76 |
-5.91% |
-1005.02 |
-8.20% |
| 20260123 |
7.70 |
1.45% |
725.17 |
-172.49 |
182.91 |
1.66% |
106.74 |
0.97% |
435.52 |
3.96% |
| 20260122 |
7.59 |
1.88% |
1586.93 |
-1267.00 |
907.41 |
7.48% |
177.56 |
1.46% |
501.96 |
4.14% |
| 20260121 |
7.45 |
-0.80% |
-1233.14 |
-3046.95 |
-576.48 |
-5.90% |
-304.97 |
-3.12% |
-351.69 |
-3.60% |
| 20260120 |
7.51 |
0.00% |
29.01 |
-489.40 |
-10.41 |
-0.08% |
267.20 |
1.93% |
-227.78 |
-1.64% |
| 20260119 |
7.51 |
-0.13% |
-1042.91 |
40.79 |
-675.92 |
-6.27% |
-113.73 |
-1.06% |
-253.26 |
-2.35% |
| 20260116 |
7.52 |
-4.69% |
-3394.43 |
1513.42 |
-911.60 |
-4.18% |
-1163.33 |
-5.33% |
-1319.50 |
-6.04% |
| 20260115 |
7.89 |
-3.31% |
-2938.82 |
3169.01 |
-872.54 |
-4.31% |
-1030.46 |
-5.09% |
-1035.82 |
-5.11% |
| 20260114 |
8.16 |
2.90% |
2907.43 |
3860.16 |
1981.07 |
6.08% |
-236.38 |
-0.73% |
1162.74 |
3.57% |
| 20260113 |
7.93 |
-1.00% |
-1351.36 |
936.41 |
519.78 |
1.64% |
-1751.02 |
-5.54% |
-120.12 |
-0.38% |
| 20260112 |
8.01 |
6.66% |
4736.17 |
27.46 |
796.71 |
2.34% |
571.39 |
1.68% |
3368.07 |
9.90% |
| 20260109 |
7.51 |
3.30% |
3163.57 |
-406.11 |
743.99 |
3.95% |
1142.63 |
6.07% |
1276.95 |
6.78% |
| 20260108 |
7.27 |
0.97% |
1953.45 |
-1158.93 |
-181.39 |
-1.40% |
567.97 |
4.39% |
1566.87 |
12.10% |
| 20260107 |
7.20 |
-0.96% |
-2188.92 |
-246.92 |
-942.68 |
-8.58% |
-381.57 |
-3.47% |
-864.67 |
-7.87% |
| 20260106 |
7.27 |
0.83% |
-807.87 |
644.19 |
-389.17 |
-3.42% |
-396.75 |
-3.49% |
-21.95 |
-0.19% |
| 20260105 |
7.21 |
0.70% |
898.27 |
665.36 |
363.14 |
3.13% |
592.35 |
5.10% |
-57.22 |
-0.49% |
002343慈文传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向：成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢？什么是慈文传媒[002343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对慈文传媒[002343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
