002317众生药业 今日实时资金流向 |
15:00 |
2084.62 |
788.71 |
0.00 |
14:59 |
2084.62 |
671.75 |
0.00 |
14:58 |
2084.62 |
671.75 |
0.00 |
14:57 |
2084.62 |
671.75 |
0.00 |
14:56 |
2084.62 |
627.20 |
0.00 |
14:55 |
2014.29 |
620.01 |
0.00 |
14:54 |
2014.29 |
566.26 |
0.00 |
14:53 |
2014.29 |
603.15 |
0.00 |
14:52 |
2014.29 |
563.51 |
0.00 |
14:51 |
2060.60 |
529.99 |
0.00 |
14:50 |
2029.01 |
471.73 |
0.00 |
14:49 |
2029.01 |
450.12 |
0.00 |
14:48 |
2029.01 |
434.33 |
0.00 |
14:47 |
2029.01 |
456.65 |
0.00 |
14:46 |
2029.01 |
469.46 |
0.00 |
14:45 |
2029.01 |
488.97 |
0.00 |
14:44 |
2029.01 |
472.42 |
0.00 |
14:43 |
2029.01 |
483.15 |
0.00 |
14:42 |
2029.01 |
481.36 |
0.00 |
14:41 |
2060.33 |
475.66 |
0.00 |
14:40 |
1946.30 |
453.76 |
0.00 |
14:39 |
1946.30 |
453.75 |
0.00 |
14:38 |
1946.30 |
489.18 |
0.00 |
14:37 |
1946.30 |
508.99 |
0.00 |
14:36 |
1946.30 |
481.11 |
0.00 |
14:35 |
1946.30 |
476.33 |
0.00 |
14:34 |
1946.30 |
500.64 |
0.00 |
14:33 |
1901.56 |
507.20 |
0.00 |
14:32 |
1901.56 |
491.38 |
0.00 |
14:31 |
1901.56 |
413.42 |
0.00 |
14:30 |
1901.56 |
436.30 |
0.00 |
14:29 |
1944.27 |
449.70 |
0.00 |
14:28 |
1868.88 |
449.70 |
0.00 |
14:27 |
1734.42 |
436.58 |
0.00 |
14:26 |
1734.42 |
449.37 |
0.00 |
14:25 |
1734.42 |
464.55 |
0.00 |
14:24 |
1734.42 |
448.75 |
0.00 |
14:23 |
1734.42 |
425.81 |
0.00 |
14:22 |
1734.42 |
389.65 |
0.00 |
14:21 |
1734.42 |
353.51 |
0.00 |
14:20 |
1734.42 |
357.96 |
0.00 |
14:19 |
1734.42 |
363.47 |
0.00 |
14:18 |
1659.97 |
352.30 |
0.00 |
14:17 |
1585.61 |
344.27 |
0.00 |
14:16 |
1511.36 |
287.20 |
0.00 |
14:15 |
1437.13 |
273.84 |
0.00 |
14:14 |
1437.13 |
256.04 |
0.00 |
14:13 |
1437.13 |
271.45 |
0.00 |
14:12 |
1404.83 |
279.92 |
0.00 |
14:11 |
1404.83 |
265.12 |
0.00 |
14:10 |
1364.60 |
279.01 |
0.00 |
14:09 |
1364.60 |
281.38 |
0.00 |
14:08 |
1413.38 |
236.85 |
0.00 |
14:07 |
1413.38 |
266.71 |
0.00 |
14:06 |
1454.08 |
297.78 |
0.00 |
14:05 |
1389.18 |
604.74 |
0.00 |
14:04 |
1389.18 |
591.41 |
0.00 |
14:03 |
1389.18 |
652.87 |
0.00 |
14:02 |
1389.18 |
627.67 |
0.00 |
14:01 |
1389.18 |
616.71 |
0.00 |
14:00 |
1389.18 |
607.07 |
0.00 |
13:59 |
1389.18 |
587.04 |
0.00 |
13:58 |
1389.18 |
592.36 |
0.00 |
13:57 |
1389.18 |
602.43 |
0.00 |
13:56 |
1354.22 |
557.55 |
0.00 |
13:55 |
1354.22 |
617.99 |
0.00 |
13:54 |
1354.22 |
624.51 |
0.00 |
13:53 |
1354.22 |
624.51 |
0.00 |
13:52 |
1354.22 |
603.76 |
0.00 |
13:51 |
1354.22 |
628.66 |
0.00 |
13:50 |
1354.22 |
639.03 |
0.00 |
13:49 |
1354.22 |
637.10 |
0.00 |
13:48 |
1354.22 |
637.10 |
0.00 |
13:47 |
1354.22 |
627.62 |
0.00 |
13:46 |
1354.22 |
643.18 |
0.00 |
13:45 |
1354.22 |
607.90 |
0.00 |
13:44 |
1354.22 |
630.71 |
0.00 |
13:43 |
1354.22 |
637.08 |
0.00 |
13:42 |
1354.22 |
617.65 |
0.00 |
13:41 |
1307.66 |
609.65 |
0.00 |
13:40 |
1307.66 |
643.29 |
0.00 |
13:39 |
1264.89 |
659.17 |
0.00 |
13:38 |
1264.89 |
648.33 |
0.00 |
13:37 |
1264.89 |
653.67 |
0.00 |
13:36 |
1264.89 |
677.99 |
0.00 |
13:35 |
1319.09 |
782.68 |
0.00 |
13:34 |
1392.15 |
785.34 |
0.00 |
13:33 |
1392.15 |
819.51 |
0.00 |
13:32 |
1392.15 |
831.27 |
0.00 |
13:31 |
1392.15 |
830.67 |
0.00 |
13:30 |
1392.15 |
837.50 |
0.00 |
13:29 |
1392.15 |
838.99 |
0.00 |
13:28 |
1392.15 |
792.70 |
0.00 |
13:27 |
1392.15 |
772.18 |
0.00 |
13:26 |
1392.15 |
730.26 |
0.00 |
13:25 |
1392.15 |
730.26 |
0.00 |
13:24 |
1392.15 |
707.22 |
0.00 |
13:23 |
1392.15 |
655.86 |
0.00 |
13:22 |
1392.15 |
678.72 |
0.00 |
13:21 |
1350.22 |
699.98 |
0.00 |
13:20 |
1350.22 |
724.38 |
0.00 |
13:19 |
1350.22 |
717.53 |
0.00 |
13:18 |
1350.22 |
710.09 |
0.00 |
13:17 |
1350.22 |
720.06 |
0.00 |
13:16 |
1350.22 |
702.64 |
0.00 |
13:15 |
1350.22 |
680.79 |
0.00 |
13:14 |
1350.22 |
695.94 |
0.00 |
13:13 |
1350.22 |
666.21 |
0.00 |
13:12 |
1350.22 |
615.60 |
0.00 |
13:11 |
1350.22 |
589.35 |
0.00 |
13:10 |
1350.22 |
597.65 |
0.00 |
13:09 |
1350.22 |
584.60 |
0.00 |
13:08 |
1350.22 |
614.76 |
0.00 |
13:07 |
1350.22 |
753.88 |
0.00 |
13:06 |
1350.22 |
766.04 |
0.00 |
13:05 |
1350.22 |
794.53 |
0.00 |
13:04 |
1350.22 |
853.32 |
0.00 |
13:03 |
1350.22 |
853.32 |
0.00 |
13:02 |
1350.22 |
883.15 |
0.00 |
13:01 |
1350.22 |
895.03 |
0.00 |
11:30 |
1350.22 |
923.84 |
0.00 |
11:29 |
1350.22 |
923.84 |
0.00 |
11:28 |
1380.82 |
971.54 |
0.00 |
11:27 |
1504.32 |
1068.33 |
0.00 |
11:26 |
1504.32 |
1067.73 |
0.00 |
11:25 |
1504.32 |
1082.66 |
0.00 |
11:24 |
1399.74 |
1082.66 |
0.00 |
11:23 |
1399.74 |
1088.47 |
0.00 |
11:22 |
1399.74 |
1134.74 |
0.00 |
11:21 |
1399.74 |
1120.10 |
0.00 |
11:20 |
1399.74 |
1134.29 |
0.00 |
11:19 |
1399.74 |
1134.29 |
0.00 |
11:18 |
1399.74 |
1118.30 |
0.00 |
11:17 |
1399.74 |
1119.95 |
0.00 |
11:16 |
1399.74 |
1143.53 |
0.00 |
11:15 |
1248.17 |
1157.28 |
0.00 |
11:14 |
1248.17 |
1091.17 |
0.00 |
11:13 |
1194.46 |
1074.32 |
0.00 |
11:12 |
1194.46 |
1032.64 |
0.00 |
11:11 |
1194.46 |
1030.38 |
0.00 |
11:10 |
1194.46 |
1026.21 |
0.00 |
11:09 |
1194.46 |
1027.70 |
0.00 |
11:08 |
1194.46 |
1075.49 |
0.00 |
11:07 |
1194.46 |
1106.19 |
0.00 |
11:06 |
1194.46 |
1112.72 |
0.00 |
11:05 |
630.50 |
980.92 |
0.00 |
11:04 |
630.50 |
962.69 |
0.00 |
11:03 |
630.50 |
1010.44 |
0.00 |
11:02 |
585.86 |
897.93 |
0.00 |
11:01 |
585.86 |
837.03 |
0.00 |
11:00 |
600.73 |
783.28 |
0.00 |
10:59 |
600.73 |
764.14 |
0.00 |
10:58 |
546.90 |
726.89 |
0.00 |
10:57 |
511.95 |
645.86 |
0.00 |
10:56 |
511.95 |
658.73 |
0.00 |
10:55 |
511.95 |
642.30 |
0.00 |
10:54 |
437.71 |
676.67 |
0.00 |
10:53 |
317.72 |
512.88 |
0.00 |
10:52 |
317.72 |
474.16 |
0.00 |
10:51 |
243.83 |
465.39 |
0.00 |
10:50 |
170.04 |
424.25 |
0.00 |
10:49 |
170.04 |
366.04 |
0.00 |
10:48 |
93.69 |
449.75 |
0.00 |
10:47 |
93.69 |
481.68 |
0.00 |
10:46 |
93.69 |
480.36 |
0.00 |
10:45 |
93.69 |
395.69 |
0.00 |
10:44 |
93.69 |
351.50 |
0.00 |
10:43 |
93.69 |
372.63 |
0.00 |
10:42 |
57.30 |
357.96 |
0.00 |
10:41 |
57.30 |
328.93 |
0.00 |
10:40 |
57.30 |
335.51 |
0.00 |
10:39 |
-15.86 |
335.51 |
0.00 |
10:38 |
-15.86 |
373.22 |
0.00 |
10:37 |
-15.86 |
341.03 |
0.00 |
10:36 |
-15.86 |
341.03 |
0.00 |
10:35 |
-15.86 |
348.20 |
0.00 |
10:34 |
-48.19 |
337.37 |
0.00 |
10:33 |
-48.19 |
372.00 |
0.00 |
10:32 |
-48.19 |
394.83 |
0.00 |
10:31 |
-48.19 |
397.02 |
0.00 |
10:30 |
-48.19 |
413.00 |
0.00 |
10:29 |
-48.19 |
375.93 |
0.00 |
10:28 |
-48.19 |
375.93 |
0.00 |
10:27 |
-48.19 |
375.93 |
0.00 |
10:26 |
66.74 |
388.06 |
0.00 |
10:25 |
66.74 |
429.49 |
0.00 |
10:24 |
66.74 |
437.11 |
0.00 |
10:23 |
66.74 |
452.34 |
0.00 |
10:22 |
66.74 |
444.27 |
0.00 |
10:21 |
66.74 |
437.38 |
0.00 |
10:20 |
29.97 |
455.92 |
0.00 |
10:19 |
29.97 |
455.92 |
0.00 |
10:18 |
29.97 |
489.93 |
0.00 |
10:17 |
29.97 |
489.93 |
0.00 |
10:16 |
29.97 |
473.34 |
0.00 |
10:15 |
29.97 |
473.34 |
0.00 |
10:14 |
29.97 |
459.99 |
0.00 |
10:13 |
29.97 |
466.29 |
0.00 |
10:12 |
29.97 |
455.14 |
0.00 |
10:11 |
127.96 |
491.80 |
0.00 |
10:10 |
160.63 |
543.72 |
0.00 |
10:09 |
160.63 |
549.44 |
0.00 |
10:08 |
160.63 |
564.10 |
0.00 |
10:07 |
160.63 |
568.79 |
0.00 |
10:06 |
160.63 |
615.13 |
0.00 |
10:05 |
122.17 |
608.82 |
0.00 |
10:04 |
122.17 |
595.14 |
0.00 |
10:03 |
122.17 |
548.41 |
0.00 |
10:02 |
122.17 |
534.16 |
0.00 |
10:01 |
122.17 |
419.06 |
0.00 |
10:00 |
122.17 |
346.56 |
0.00 |
09:59 |
122.17 |
364.73 |
0.00 |
09:58 |
122.17 |
273.99 |
0.00 |
09:57 |
89.36 |
256.43 |
0.00 |
09:56 |
192.20 |
277.51 |
0.00 |
09:55 |
192.20 |
296.17 |
0.00 |
09:54 |
192.20 |
329.90 |
0.00 |
09:53 |
192.20 |
365.16 |
0.00 |
09:52 |
235.87 |
380.76 |
0.00 |
09:51 |
235.87 |
367.18 |
0.00 |
09:50 |
235.87 |
376.76 |
0.00 |
09:49 |
235.87 |
371.23 |
0.00 |
09:48 |
235.87 |
306.78 |
0.00 |
09:47 |
235.87 |
345.26 |
0.00 |
09:46 |
200.14 |
347.78 |
0.00 |
09:45 |
200.14 |
346.63 |
0.00 |
09:44 |
-3.84 |
175.12 |
0.00 |
09:43 |
-83.89 |
105.81 |
0.00 |
09:42 |
-83.89 |
112.48 |
0.00 |
09:41 |
-83.89 |
43.31 |
0.00 |
09:40 |
-83.89 |
-54.40 |
0.00 |
09:39 |
-58.91 |
-141.62 |
0.00 |
09:38 |
-58.91 |
-168.53 |
0.00 |
09:37 |
-58.91 |
-119.61 |
0.00 |
09:36 |
-48.48 |
-227.38 |
0.00 |
09:35 |
-48.48 |
-330.62 |
0.00 |
09:34 |
-48.48 |
-283.61 |
0.00 |
09:33 |
-78.53 |
-224.15 |
0.00 |
09:32 |
-78.53 |
-228.96 |
0.00 |
09:31 |
-78.53 |
-229.89 |
0.00 |
09:30 |
0.00 |
28.51 |
0.00 |
|
大单资金:2084.62万元 |
成交额占比:6.09% |
中单资金:788.71万元 |
成交额占比:2.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
14.90 |
2.19% |
6196.71 |
3236.64 |
2084.62 |
6.09% |
788.71 |
2.30% |
3323.38 |
9.71% |
20240425 |
14.58 |
2.24% |
3095.09 |
924.54 |
1932.13 |
4.19% |
1627.35 |
3.53% |
-464.39 |
-1.01% |
20240424 |
14.26 |
2.08% |
2092.36 |
-1672.24 |
77.52 |
0.41% |
943.31 |
4.94% |
1071.53 |
5.61% |
20240423 |
13.97 |
-1.06% |
1069.85 |
-1491.65 |
150.94 |
0.64% |
85.78 |
0.37% |
833.13 |
3.55% |
20240422 |
14.12 |
-1.47% |
-2606.13 |
-1217.82 |
-1008.57 |
-5.99% |
-86.92 |
-0.52% |
-1510.64 |
-8.98% |
20240419 |
14.33 |
-0.56% |
-965.91 |
-713.14 |
-227.48 |
-1.50% |
-233.94 |
-1.54% |
-504.49 |
-3.32% |
20240418 |
14.41 |
0.28% |
-2261.72 |
-990.38 |
-664.65 |
-3.29% |
-1153.10 |
-5.70% |
-443.97 |
-2.20% |
20240417 |
14.37 |
3.31% |
1505.68 |
-2086.94 |
258.11 |
1.34% |
160.10 |
0.83% |
1087.47 |
5.65% |
20240416 |
13.91 |
-4.40% |
209.87 |
-3086.95 |
424.77 |
1.47% |
-1650.99 |
-5.73% |
1436.09 |
4.99% |
20240415 |
14.55 |
-2.35% |
-2892.35 |
-2466.26 |
-503.89 |
-1.89% |
-1809.62 |
-6.78% |
-578.84 |
-2.17% |
20240412 |
14.90 |
-1.46% |
-1216.92 |
-2172.60 |
-504.72 |
-2.83% |
-755.52 |
-4.24% |
43.32 |
0.24% |
20240411 |
15.12 |
-1.31% |
-2397.53 |
-2352.42 |
-1761.21 |
-9.59% |
-991.44 |
-5.40% |
355.12 |
1.93% |
20240410 |
15.32 |
-2.05% |
-2320.01 |
-6236.11 |
-741.90 |
-3.95% |
-516.54 |
-2.75% |
-1061.57 |
-5.65% |
20240409 |
15.64 |
2.69% |
3157.41 |
-4534.71 |
1045.46 |
4.13% |
828.32 |
3.27% |
1283.63 |
5.07% |
20240408 |
15.23 |
-2.18% |
-2238.44 |
-5959.61 |
-210.23 |
-0.91% |
-901.89 |
-3.89% |
-1126.32 |
-4.86% |
20240403 |
15.57 |
-1.33% |
-3618.28 |
-5027.43 |
-684.54 |
-3.00% |
-2678.21 |
-11.74% |
-255.53 |
-1.12% |
20240402 |
15.78 |
-3.37% |
-10340.91 |
-6643.98 |
-5644.90 |
-18.27% |
-3957.88 |
-12.81% |
-738.13 |
-2.39% |
20240401 |
16.33 |
2.25% |
3418.92 |
-340.23 |
959.50 |
4.09% |
993.71 |
4.23% |
1465.71 |
6.24% |
20240329 |
15.97 |
-0.50% |
-2151.56 |
-3173.08 |
-379.44 |
-1.91% |
-1766.27 |
-8.91% |
-5.85 |
-0.03% |
20240328 |
16.05 |
1.01% |
2686.99 |
-10035.62 |
721.95 |
1.84% |
40.76 |
0.10% |
1924.28 |
4.89% |
20240327 |
15.89 |
-5.64% |
-9394.00 |
-13649.54 |
-2301.09 |
-4.71% |
-3890.00 |
-7.96% |
-3202.91 |
-6.56% |
20240326 |
16.84 |
2.68% |
-2091.31 |
-18043.54 |
658.85 |
0.86% |
2087.07 |
2.74% |
-4837.23 |
-6.34% |
20240325 |
16.40 |
-1.20% |
-3915.93 |
-17681.13 |
-1873.35 |
-5.15% |
-2356.86 |
-6.48% |
314.28 |
0.86% |
20240322 |
16.60 |
-3.94% |
-7250.60 |
-4671.01 |
-7241.98 |
-12.23% |
-3845.62 |
-6.50% |
3837.00 |
6.48% |
20240321 |
17.28 |
-2.26% |
-5420.40 |
5055.10 |
-2891.97 |
-7.61% |
-3517.30 |
-9.26% |
988.87 |
2.60% |
20240320 |
17.68 |
-1.23% |
-5364.01 |
3691.91 |
-6695.09 |
-10.18% |
-2197.94 |
-3.34% |
3529.02 |
5.37% |
20240319 |
17.90 |
0.00% |
-1607.75 |
10587.61 |
1021.26 |
1.51% |
-781.48 |
-1.16% |
-1847.53 |
-2.74% |
20240318 |
17.90 |
4.62% |
14703.81 |
8631.54 |
11136.77 |
10.63% |
3111.89 |
2.97% |
455.15 |
0.43% |
20240315 |
17.11 |
1.12% |
3116.05 |
-2648.37 |
2484.13 |
3.04% |
-1458.13 |
-1.79% |
2090.05 |
2.56% |
20240314 |
16.92 |
0.89% |
-9401.31 |
-2035.25 |
-4255.16 |
-3.57% |
-929.12 |
-0.78% |
-4217.03 |
-3.54% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|