002313日海智能 今日实时资金流向 |
15:00 |
-87.81 |
-491.97 |
-543.80 |
14:59 |
-87.81 |
-525.78 |
-514.43 |
14:58 |
-87.81 |
-525.78 |
-514.43 |
14:57 |
-87.81 |
-525.78 |
-511.36 |
14:56 |
-87.81 |
-545.17 |
-500.89 |
14:55 |
-87.81 |
-546.79 |
-489.62 |
14:54 |
-87.81 |
-558.87 |
-489.31 |
14:53 |
-87.81 |
-561.21 |
-486.91 |
14:52 |
-127.96 |
-612.49 |
-522.50 |
14:51 |
-127.96 |
-612.49 |
-532.16 |
14:50 |
-127.96 |
-613.53 |
-515.71 |
14:49 |
-127.96 |
-598.12 |
-502.06 |
14:48 |
-83.34 |
-588.79 |
-467.43 |
14:47 |
-83.34 |
-588.79 |
-468.82 |
14:46 |
-83.34 |
-579.30 |
-471.72 |
14:45 |
-83.34 |
-592.73 |
-470.03 |
14:44 |
-83.34 |
-579.24 |
-462.58 |
14:43 |
-83.34 |
-590.34 |
-461.71 |
14:42 |
-83.34 |
-548.85 |
-463.84 |
14:41 |
-83.34 |
-527.92 |
-444.52 |
14:40 |
-83.34 |
-527.92 |
-439.21 |
14:39 |
-83.34 |
-521.47 |
-409.55 |
14:38 |
-83.34 |
-515.02 |
-406.25 |
14:37 |
-83.34 |
-515.02 |
-396.57 |
14:36 |
-83.34 |
-488.15 |
-386.73 |
14:35 |
-83.34 |
-488.15 |
-386.65 |
14:34 |
-83.34 |
-488.15 |
-386.33 |
14:33 |
-83.34 |
-488.15 |
-380.68 |
14:32 |
-25.14 |
-488.15 |
-388.52 |
14:31 |
-25.14 |
-481.85 |
-360.49 |
14:30 |
-25.14 |
-443.14 |
-356.62 |
14:29 |
-25.14 |
-443.14 |
-352.25 |
14:28 |
-25.14 |
-443.14 |
-354.76 |
14:27 |
-25.14 |
-443.14 |
-357.11 |
14:26 |
-25.14 |
-416.85 |
-346.19 |
14:25 |
-25.14 |
-422.84 |
-344.98 |
14:24 |
-25.14 |
-417.74 |
-344.17 |
14:23 |
-25.14 |
-417.74 |
-358.99 |
14:22 |
-25.14 |
-417.74 |
-367.83 |
14:21 |
-89.46 |
-458.92 |
-404.99 |
14:20 |
-89.46 |
-466.99 |
-398.15 |
14:19 |
-89.46 |
-440.99 |
-407.98 |
14:18 |
-89.46 |
-440.99 |
-408.87 |
14:17 |
-89.46 |
-440.99 |
-412.18 |
14:16 |
-89.46 |
-421.00 |
-397.99 |
14:15 |
-89.46 |
-415.60 |
-400.42 |
14:14 |
-89.46 |
-415.60 |
-396.71 |
14:13 |
-89.46 |
-415.60 |
-395.75 |
14:12 |
-89.46 |
-415.60 |
-383.98 |
14:11 |
-89.46 |
-415.60 |
-380.67 |
14:10 |
-89.46 |
-415.60 |
-370.57 |
14:09 |
-89.46 |
-403.48 |
-368.31 |
14:08 |
-89.46 |
-403.48 |
-362.98 |
14:07 |
-89.46 |
-403.48 |
-361.61 |
14:06 |
-89.46 |
-395.40 |
-357.41 |
14:05 |
-89.46 |
-395.40 |
-358.95 |
14:04 |
-89.46 |
-364.93 |
-358.23 |
14:03 |
-89.46 |
-364.93 |
-356.47 |
14:02 |
-89.46 |
-348.81 |
-345.59 |
14:01 |
-89.46 |
-324.63 |
-342.77 |
14:00 |
-89.46 |
-324.63 |
-341.16 |
13:59 |
-89.46 |
-318.98 |
-340.77 |
13:58 |
-89.46 |
-318.98 |
-347.32 |
13:57 |
-89.46 |
-318.98 |
-348.62 |
13:56 |
-89.46 |
-318.98 |
-342.48 |
13:55 |
-89.46 |
-318.98 |
-343.85 |
13:54 |
-89.46 |
-308.23 |
-340.54 |
13:53 |
-89.46 |
-347.53 |
-352.09 |
13:52 |
-89.46 |
-339.47 |
-342.66 |
13:51 |
-89.46 |
-348.43 |
-340.57 |
13:50 |
-89.46 |
-343.12 |
-344.28 |
13:49 |
-89.46 |
-337.57 |
-334.63 |
13:48 |
-29.08 |
-337.57 |
-322.22 |
13:47 |
-29.08 |
-379.28 |
-321.42 |
13:46 |
-29.08 |
-352.55 |
-332.71 |
13:45 |
-29.08 |
-326.27 |
-330.93 |
13:44 |
-29.08 |
-313.50 |
-312.67 |
13:43 |
-29.08 |
-313.50 |
-308.23 |
13:42 |
1.74 |
-301.13 |
-309.77 |
13:41 |
1.74 |
-301.13 |
-310.09 |
13:40 |
1.74 |
-301.13 |
-327.50 |
13:39 |
1.74 |
-301.13 |
-323.22 |
13:38 |
1.74 |
-293.13 |
-325.25 |
13:37 |
1.74 |
-293.13 |
-325.67 |
13:36 |
1.74 |
-285.05 |
-329.64 |
13:35 |
1.74 |
-276.97 |
-329.00 |
13:34 |
1.74 |
-258.76 |
-323.76 |
13:33 |
1.74 |
-290.53 |
-328.21 |
13:32 |
39.33 |
-296.45 |
-337.30 |
13:31 |
102.34 |
-273.09 |
-327.00 |
13:30 |
102.34 |
-273.09 |
-330.25 |
13:29 |
102.34 |
-273.09 |
-330.33 |
13:28 |
102.34 |
-273.09 |
-326.12 |
13:27 |
102.34 |
-273.09 |
-321.58 |
13:26 |
102.34 |
-273.09 |
-326.38 |
13:25 |
102.34 |
-278.78 |
-326.06 |
13:24 |
102.34 |
-278.78 |
-329.39 |
13:23 |
102.34 |
-273.50 |
-325.01 |
13:22 |
102.34 |
-252.39 |
-324.45 |
13:21 |
102.34 |
-252.39 |
-319.82 |
13:20 |
102.34 |
-252.39 |
-334.13 |
13:19 |
102.34 |
-252.39 |
-331.21 |
13:18 |
102.34 |
-252.39 |
-315.94 |
13:17 |
102.34 |
-245.32 |
-319.11 |
13:16 |
102.34 |
-260.43 |
-316.60 |
13:15 |
102.34 |
-204.56 |
-311.98 |
13:14 |
102.34 |
-197.24 |
-298.88 |
13:13 |
102.34 |
-203.52 |
-292.11 |
13:12 |
102.34 |
-212.32 |
-295.30 |
13:11 |
102.34 |
-212.32 |
-283.40 |
13:10 |
102.34 |
-204.98 |
-274.68 |
13:09 |
102.34 |
-194.45 |
-273.95 |
13:08 |
102.34 |
-194.45 |
-273.63 |
13:07 |
102.34 |
-103.49 |
-266.53 |
13:06 |
102.34 |
-103.49 |
-261.96 |
13:05 |
102.34 |
-103.49 |
-258.21 |
13:04 |
102.34 |
-103.49 |
-254.94 |
13:03 |
102.34 |
-93.02 |
-256.00 |
13:02 |
102.34 |
-93.02 |
-253.87 |
13:01 |
102.34 |
-93.02 |
-249.62 |
11:30 |
102.34 |
-91.06 |
-246.18 |
11:29 |
102.34 |
-91.06 |
-246.02 |
11:28 |
102.34 |
-59.62 |
-240.60 |
11:27 |
102.34 |
-67.34 |
-241.91 |
11:26 |
102.34 |
-67.34 |
-242.73 |
11:25 |
102.34 |
-67.34 |
-242.90 |
11:24 |
102.34 |
-67.34 |
-240.11 |
11:23 |
102.34 |
-67.34 |
-235.77 |
11:22 |
102.34 |
-67.34 |
-234.22 |
11:21 |
102.34 |
-67.34 |
-234.96 |
11:20 |
102.34 |
-61.94 |
-241.92 |
11:19 |
102.34 |
-61.94 |
-239.71 |
11:18 |
102.34 |
-61.94 |
-239.06 |
11:17 |
102.34 |
-61.94 |
-238.98 |
11:16 |
102.34 |
-61.94 |
-246.43 |
11:15 |
102.34 |
-36.22 |
-249.22 |
11:14 |
102.34 |
-36.22 |
-248.32 |
11:13 |
102.34 |
-57.31 |
-249.88 |
11:12 |
102.34 |
-69.36 |
-247.34 |
11:11 |
102.34 |
-61.43 |
-239.48 |
11:10 |
102.34 |
-61.43 |
-236.62 |
11:09 |
102.34 |
-61.43 |
-232.69 |
11:08 |
102.34 |
-88.90 |
-228.67 |
11:07 |
102.34 |
-88.90 |
-227.61 |
11:06 |
102.34 |
-88.90 |
-223.02 |
11:05 |
102.34 |
-88.90 |
-217.95 |
11:04 |
102.34 |
-88.90 |
-213.69 |
11:03 |
102.34 |
-83.49 |
-212.46 |
11:02 |
102.34 |
-90.37 |
-211.32 |
11:01 |
102.34 |
-90.37 |
-206.66 |
11:00 |
102.34 |
-80.87 |
-199.70 |
10:59 |
102.34 |
-80.87 |
-202.16 |
10:58 |
102.34 |
-73.91 |
-200.69 |
10:57 |
102.34 |
-75.31 |
-205.04 |
10:56 |
102.34 |
-75.31 |
-201.61 |
10:55 |
102.34 |
-75.31 |
-199.32 |
10:54 |
102.34 |
-75.31 |
-191.04 |
10:53 |
102.34 |
-80.65 |
-181.61 |
10:52 |
102.34 |
-80.65 |
-173.82 |
10:51 |
102.34 |
-90.17 |
-175.05 |
10:50 |
102.34 |
-117.48 |
-179.40 |
10:49 |
64.83 |
-117.48 |
-175.56 |
10:48 |
64.83 |
-115.68 |
-162.72 |
10:47 |
64.83 |
-115.68 |
-161.41 |
10:46 |
64.83 |
-115.68 |
-155.69 |
10:45 |
64.83 |
-115.68 |
-149.80 |
10:44 |
64.83 |
-115.68 |
-158.40 |
10:43 |
64.83 |
-107.93 |
-164.86 |
10:42 |
64.83 |
-108.51 |
-163.97 |
10:41 |
64.83 |
-108.51 |
-164.46 |
10:40 |
64.83 |
-108.51 |
-158.42 |
10:39 |
64.83 |
-108.51 |
-161.85 |
10:38 |
64.83 |
-108.51 |
-169.69 |
10:37 |
64.83 |
-119.75 |
-159.92 |
10:36 |
64.83 |
-119.75 |
-147.94 |
10:35 |
64.83 |
-119.75 |
-141.82 |
10:34 |
64.83 |
-136.07 |
-159.77 |
10:33 |
64.83 |
-156.43 |
-162.22 |
10:32 |
64.83 |
-156.43 |
-159.63 |
10:31 |
64.83 |
-132.63 |
-145.62 |
10:30 |
64.83 |
-132.63 |
-137.95 |
10:29 |
64.83 |
-132.63 |
-136.00 |
10:28 |
64.83 |
-132.63 |
-134.20 |
10:27 |
64.83 |
-121.02 |
-126.27 |
10:26 |
64.83 |
-121.02 |
-126.84 |
10:25 |
64.83 |
-121.02 |
-146.89 |
10:24 |
64.83 |
-113.44 |
-155.90 |
10:23 |
64.83 |
-104.62 |
-167.72 |
10:22 |
64.83 |
-101.77 |
-154.49 |
10:21 |
64.83 |
-101.77 |
-148.77 |
10:20 |
64.83 |
-71.76 |
-146.09 |
10:19 |
64.83 |
-56.68 |
-129.70 |
10:18 |
64.83 |
-56.68 |
-127.57 |
10:17 |
64.83 |
-65.95 |
-121.75 |
10:16 |
64.83 |
-60.87 |
-112.40 |
10:15 |
64.83 |
-52.66 |
-102.13 |
10:14 |
64.83 |
-52.66 |
-91.20 |
10:13 |
64.83 |
-43.77 |
-88.73 |
10:12 |
64.83 |
-34.55 |
-84.05 |
10:11 |
64.83 |
-28.79 |
-75.73 |
10:10 |
64.83 |
-28.79 |
-72.35 |
10:09 |
64.83 |
-28.79 |
-73.68 |
10:08 |
64.83 |
-99.08 |
-69.48 |
10:07 |
29.36 |
-119.57 |
-86.01 |
10:06 |
29.36 |
-126.40 |
-80.83 |
10:05 |
29.36 |
-126.40 |
-78.04 |
10:04 |
29.36 |
-106.57 |
-79.94 |
10:03 |
29.36 |
-117.12 |
-80.85 |
10:02 |
29.36 |
-117.12 |
-81.68 |
10:01 |
29.36 |
-121.42 |
-80.98 |
10:00 |
29.36 |
-126.45 |
-61.33 |
09:59 |
29.36 |
-119.63 |
-63.56 |
09:58 |
29.36 |
-82.51 |
-63.40 |
09:57 |
29.36 |
-72.79 |
-67.29 |
09:56 |
29.36 |
-81.62 |
-83.94 |
09:55 |
29.36 |
-60.99 |
-87.66 |
09:54 |
29.36 |
-66.75 |
-100.75 |
09:53 |
29.36 |
-129.34 |
-150.26 |
09:52 |
29.36 |
-119.90 |
-132.45 |
09:51 |
29.36 |
-119.90 |
-134.60 |
09:50 |
-1.13 |
-126.21 |
-125.90 |
09:49 |
-1.13 |
-108.42 |
-123.53 |
09:48 |
-1.13 |
-137.43 |
-147.86 |
09:47 |
-1.13 |
-142.67 |
-133.13 |
09:46 |
-1.13 |
-135.46 |
-126.75 |
09:45 |
-1.13 |
-135.46 |
-158.96 |
09:44 |
-35.32 |
-149.95 |
-148.29 |
09:43 |
-35.32 |
-154.63 |
-151.50 |
09:42 |
-35.32 |
-166.31 |
-155.23 |
09:41 |
-35.32 |
-190.68 |
-146.15 |
09:40 |
-35.32 |
-179.34 |
-160.38 |
09:39 |
-35.32 |
-185.19 |
-160.72 |
09:38 |
-35.32 |
-204.31 |
-163.25 |
09:37 |
-35.32 |
-209.91 |
-168.38 |
09:36 |
-35.32 |
-184.54 |
-179.05 |
09:35 |
-35.32 |
-199.13 |
-178.03 |
09:34 |
-35.32 |
-194.30 |
-140.58 |
09:33 |
-35.32 |
-180.53 |
-137.82 |
09:32 |
-35.32 |
-112.08 |
-138.82 |
09:31 |
0.00 |
-62.74 |
-85.42 |
09:30 |
0.00 |
-8.45 |
-3.20 |
|
大单资金:-87.81万元 |
成交额占比:-0.98% |
中单资金:-491.97万元 |
成交额占比:-5.47% |
小单资金:-543.80万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
8.07 |
-1.82% |
-1123.58 |
-1634.36 |
-87.81 |
-0.98% |
-491.97 |
-5.47% |
-543.80 |
-6.05% |
20240514 |
8.22 |
0.24% |
-1117.55 |
-1868.78 |
134.49 |
1.02% |
-525.14 |
-3.97% |
-726.90 |
-5.50% |
20240513 |
8.20 |
-9.99% |
-5203.52 |
-1648.72 |
-1548.84 |
-7.57% |
-2227.52 |
-10.88% |
-1427.16 |
-6.97% |
20240510 |
9.11 |
5.68% |
861.19 |
-130.46 |
385.26 |
1.37% |
837.45 |
2.98% |
-361.52 |
-1.28% |
20240509 |
8.62 |
-0.92% |
-2077.04 |
-937.61 |
-517.46 |
-6.11% |
-986.23 |
-11.64% |
-573.35 |
-6.77% |
20240508 |
8.70 |
-3.23% |
-1795.84 |
-666.96 |
-322.23 |
-4.00% |
-791.07 |
-9.82% |
-682.54 |
-8.47% |
20240507 |
8.99 |
0.90% |
596.69 |
266.79 |
354.55 |
3.28% |
-88.33 |
-0.82% |
330.47 |
3.06% |
20240506 |
8.91 |
0.00% |
-893.71 |
-17.07 |
-30.58 |
-0.28% |
-626.56 |
-5.72% |
-236.57 |
-2.16% |
20240430 |
8.91 |
-2.94% |
-2266.31 |
-36.63 |
-421.89 |
-2.87% |
-792.34 |
-5.38% |
-1052.08 |
-7.15% |
20240429 |
9.18 |
3.73% |
-1466.95 |
-86.61 |
-246.81 |
-1.28% |
-30.22 |
-0.16% |
-1189.92 |
-6.18% |
20240426 |
8.85 |
6.63% |
1245.47 |
383.73 |
611.52 |
3.42% |
158.65 |
0.89% |
475.30 |
2.66% |
20240425 |
8.30 |
0.00% |
-245.59 |
-328.87 |
70.69 |
0.62% |
-412.28 |
-3.61% |
96.00 |
0.84% |
20240424 |
8.30 |
3.75% |
2086.58 |
-243.39 |
-50.14 |
-0.28% |
1184.11 |
6.66% |
952.61 |
5.36% |
20240423 |
8.00 |
5.82% |
-3231.51 |
-834.63 |
-471.87 |
-2.54% |
-1315.02 |
-7.09% |
-1444.62 |
-7.79% |
20240422 |
7.56 |
-3.69% |
33.89 |
-372.92 |
223.53 |
2.87% |
-255.86 |
-3.29% |
66.22 |
0.85% |
20240419 |
7.85 |
-3.09% |
-1340.99 |
-2400.59 |
-101.08 |
-1.14% |
-508.89 |
-5.73% |
-731.02 |
-8.23% |
20240418 |
8.10 |
0.25% |
407.49 |
-1099.23 |
156.17 |
1.15% |
80.47 |
0.59% |
170.85 |
1.26% |
20240417 |
8.08 |
4.12% |
-414.97 |
-1361.68 |
-641.38 |
-4.34% |
24.19 |
0.16% |
202.22 |
1.37% |
20240416 |
7.76 |
-9.98% |
199.96 |
-812.35 |
-10.16 |
-0.11% |
-175.54 |
-1.85% |
385.66 |
4.06% |
20240415 |
8.62 |
-9.17% |
-5655.32 |
-734.99 |
-1804.14 |
-6.92% |
-1724.58 |
-6.61% |
-2126.60 |
-8.15% |
20240412 |
9.49 |
9.97% |
-1139.89 |
1248.04 |
1200.28 |
7.70% |
-716.40 |
-4.59% |
-1623.77 |
-10.41% |
20240411 |
8.63 |
-1.03% |
-772.28 |
576.88 |
-106.28 |
-1.03% |
-739.02 |
-7.20% |
73.02 |
0.71% |
20240410 |
8.72 |
-5.53% |
-1135.50 |
-556.81 |
-92.05 |
-0.63% |
-668.18 |
-4.60% |
-375.27 |
-2.58% |
20240409 |
9.23 |
0.11% |
57.04 |
-1132.01 |
67.20 |
0.76% |
-163.04 |
-1.84% |
152.88 |
1.73% |
20240408 |
9.22 |
-3.76% |
-1413.50 |
-1529.10 |
178.89 |
1.60% |
-1495.66 |
-13.40% |
-96.73 |
-0.87% |
20240403 |
9.58 |
-2.74% |
-429.24 |
-1422.35 |
529.12 |
3.87% |
-427.63 |
-3.12% |
-530.73 |
-3.88% |
20240402 |
9.85 |
-3.43% |
-4148.87 |
-2960.18 |
-1239.97 |
-7.70% |
-1681.54 |
-10.44% |
-1227.36 |
-7.62% |
20240401 |
10.20 |
0.49% |
-1844.05 |
-2078.25 |
-667.25 |
-3.18% |
-126.49 |
-0.60% |
-1050.31 |
-5.00% |
20240329 |
10.15 |
1.40% |
-292.76 |
-1429.52 |
-329.89 |
-1.42% |
130.00 |
0.56% |
-92.87 |
-0.40% |
20240328 |
10.01 |
4.49% |
1846.83 |
-1605.11 |
285.64 |
1.24% |
-61.92 |
-0.27% |
1623.11 |
7.07% |
002313日海智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002313日海智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002313日海智能 小单资金流向:成交单小于1万股或5万元。
如何看日海智能[002313]资金流向的流入和流出呢?什么是日海智能[002313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日海智能[002313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日海智能[002313]资金流向的计算方法不同,所以数据会有不一致的情况。
|