002263大东南 今日实时资金流向 |
15:00 |
-377.93 |
-110.94 |
208.74 |
14:59 |
-503.43 |
-96.51 |
205.28 |
14:58 |
-503.43 |
-96.51 |
205.28 |
14:57 |
-503.43 |
-96.51 |
205.28 |
14:56 |
-503.43 |
-91.63 |
204.82 |
14:55 |
-503.43 |
-91.63 |
205.91 |
14:54 |
-503.43 |
-85.85 |
208.20 |
14:53 |
-503.43 |
-85.71 |
207.52 |
14:52 |
-503.43 |
-93.24 |
208.79 |
14:51 |
-503.43 |
-93.24 |
213.76 |
14:50 |
-503.43 |
-93.24 |
216.88 |
14:49 |
-553.03 |
-156.68 |
145.12 |
14:48 |
-553.03 |
-156.68 |
146.68 |
14:47 |
-553.03 |
-156.68 |
147.64 |
14:46 |
-553.03 |
-153.74 |
149.28 |
14:45 |
-553.03 |
-153.74 |
147.53 |
14:44 |
-553.03 |
-153.74 |
148.60 |
14:43 |
-529.49 |
-153.74 |
150.16 |
14:42 |
-511.39 |
-156.44 |
148.14 |
14:41 |
-529.12 |
-141.40 |
147.99 |
14:40 |
-529.12 |
-149.13 |
135.28 |
14:39 |
-448.54 |
-152.03 |
132.18 |
14:38 |
-398.54 |
-149.53 |
131.22 |
14:37 |
-398.54 |
-152.04 |
131.12 |
14:36 |
-398.54 |
-152.04 |
129.66 |
14:35 |
-398.54 |
-152.04 |
127.88 |
14:34 |
-398.54 |
-152.04 |
126.19 |
14:33 |
-398.54 |
-152.04 |
125.59 |
14:32 |
-398.54 |
-147.18 |
125.09 |
14:31 |
-398.54 |
-147.18 |
122.13 |
14:30 |
-398.54 |
-147.18 |
119.84 |
14:29 |
-398.54 |
-161.44 |
109.08 |
14:28 |
-398.54 |
-161.44 |
108.82 |
14:27 |
-398.54 |
-141.29 |
108.17 |
14:26 |
-398.54 |
-141.29 |
107.64 |
14:25 |
-398.54 |
-135.44 |
106.66 |
14:24 |
-398.54 |
-135.44 |
106.00 |
14:23 |
-398.54 |
-128.34 |
106.85 |
14:22 |
-398.54 |
-128.34 |
106.47 |
14:21 |
-398.54 |
-128.34 |
109.02 |
14:20 |
-398.54 |
-128.34 |
108.99 |
14:19 |
-398.54 |
-128.34 |
111.29 |
14:18 |
-398.54 |
-128.34 |
112.04 |
14:17 |
-398.54 |
-122.96 |
111.14 |
14:16 |
-398.54 |
-122.96 |
110.33 |
14:15 |
-398.54 |
-129.56 |
109.05 |
14:14 |
-398.54 |
-129.56 |
108.30 |
14:13 |
-398.54 |
-129.56 |
104.93 |
14:12 |
-425.22 |
-129.56 |
104.16 |
14:11 |
-425.22 |
-129.56 |
104.61 |
14:10 |
-425.22 |
-129.56 |
105.35 |
14:09 |
-351.10 |
-125.21 |
104.50 |
14:08 |
-351.10 |
-125.21 |
106.18 |
14:07 |
-351.10 |
-125.21 |
106.40 |
14:06 |
-351.10 |
-125.21 |
107.50 |
14:05 |
-351.10 |
-125.21 |
107.75 |
14:04 |
-351.10 |
-125.21 |
108.17 |
14:03 |
-351.10 |
-125.21 |
107.67 |
14:02 |
-351.10 |
-105.91 |
106.79 |
14:01 |
-351.10 |
-105.91 |
106.97 |
14:00 |
-335.10 |
-105.91 |
106.97 |
13:59 |
-335.10 |
-100.83 |
106.92 |
13:58 |
-335.10 |
-100.83 |
108.97 |
13:57 |
-335.10 |
-100.83 |
108.32 |
13:56 |
-335.10 |
-100.83 |
110.44 |
13:55 |
-335.10 |
-100.83 |
110.34 |
13:54 |
-335.10 |
-100.83 |
110.19 |
13:53 |
-335.10 |
-100.83 |
110.31 |
13:52 |
-335.10 |
-100.83 |
109.21 |
13:51 |
-335.10 |
-100.83 |
108.93 |
13:50 |
-335.10 |
-100.83 |
108.48 |
13:49 |
-335.10 |
-100.83 |
105.04 |
13:48 |
-310.10 |
-103.84 |
103.84 |
13:47 |
-310.10 |
-103.84 |
105.51 |
13:46 |
-310.10 |
-103.84 |
104.66 |
13:45 |
-272.60 |
-109.62 |
107.16 |
13:44 |
-272.60 |
-109.62 |
106.03 |
13:43 |
-272.60 |
-107.12 |
105.37 |
13:42 |
-272.60 |
-102.12 |
104.02 |
13:41 |
-272.60 |
-91.99 |
103.77 |
13:40 |
-272.60 |
-91.99 |
103.72 |
13:39 |
-272.60 |
-91.99 |
103.72 |
13:38 |
-272.60 |
-91.99 |
103.69 |
13:37 |
-272.60 |
-89.30 |
103.39 |
13:36 |
-272.60 |
-89.30 |
104.24 |
13:35 |
-272.60 |
-89.30 |
106.81 |
13:34 |
-272.60 |
-89.30 |
106.91 |
13:33 |
-272.60 |
-89.30 |
106.91 |
13:32 |
-272.60 |
-79.93 |
107.16 |
13:31 |
-238.27 |
-79.93 |
108.68 |
13:30 |
-238.27 |
-79.93 |
108.73 |
13:29 |
-238.27 |
-79.93 |
108.73 |
13:28 |
-238.27 |
-79.93 |
108.26 |
13:27 |
-238.27 |
-79.93 |
106.35 |
13:26 |
-238.27 |
-79.93 |
105.89 |
13:25 |
-238.27 |
-85.45 |
105.29 |
13:24 |
-238.27 |
-85.45 |
105.44 |
13:23 |
-238.27 |
-85.45 |
106.19 |
13:22 |
-238.27 |
-85.45 |
106.22 |
13:21 |
-238.27 |
-97.67 |
106.22 |
13:20 |
-238.27 |
-97.67 |
106.22 |
13:19 |
-238.27 |
-111.38 |
106.04 |
13:18 |
-238.27 |
-106.38 |
107.39 |
13:17 |
-238.27 |
-102.50 |
106.94 |
13:16 |
-238.27 |
-102.50 |
106.94 |
13:15 |
-238.27 |
-102.50 |
108.89 |
13:14 |
-238.27 |
-102.50 |
107.66 |
13:13 |
-238.27 |
-98.98 |
107.66 |
13:12 |
-238.27 |
-96.48 |
107.53 |
13:11 |
-238.27 |
-96.48 |
107.15 |
13:10 |
-238.27 |
-96.48 |
107.58 |
13:09 |
-238.27 |
-99.21 |
107.50 |
13:08 |
-238.27 |
-99.21 |
108.00 |
13:07 |
-238.27 |
-99.21 |
109.23 |
13:06 |
-238.27 |
-105.84 |
109.03 |
13:05 |
-238.27 |
-105.84 |
108.07 |
13:04 |
-238.27 |
-105.84 |
99.97 |
13:03 |
-238.27 |
-101.99 |
96.19 |
13:02 |
-219.00 |
-109.52 |
98.52 |
13:01 |
-219.00 |
-109.52 |
98.72 |
11:30 |
-219.00 |
-106.71 |
100.04 |
11:29 |
-219.00 |
-114.28 |
96.69 |
11:28 |
-219.00 |
-120.31 |
96.64 |
11:27 |
-219.00 |
-105.16 |
96.94 |
11:26 |
-256.50 |
-125.92 |
95.71 |
11:25 |
-294.00 |
-123.43 |
95.44 |
11:24 |
-294.00 |
-123.43 |
95.49 |
11:23 |
-294.00 |
-123.43 |
97.80 |
11:22 |
-269.10 |
-118.27 |
99.91 |
11:21 |
-269.10 |
-118.27 |
99.98 |
11:20 |
-269.10 |
-107.91 |
108.85 |
11:19 |
-269.10 |
-107.91 |
111.96 |
11:18 |
-269.10 |
-107.91 |
112.13 |
11:17 |
-269.10 |
-107.91 |
112.48 |
11:16 |
-269.10 |
-101.06 |
112.46 |
11:15 |
-269.10 |
-101.06 |
112.71 |
11:14 |
-269.10 |
-101.06 |
113.63 |
11:13 |
-269.10 |
-98.57 |
113.55 |
11:12 |
-269.10 |
-83.88 |
115.82 |
11:11 |
-269.10 |
-83.88 |
115.72 |
11:10 |
-269.10 |
-80.92 |
115.77 |
11:09 |
-269.10 |
-80.92 |
115.79 |
11:08 |
-269.10 |
-78.43 |
119.55 |
11:07 |
-269.10 |
-78.43 |
119.60 |
11:06 |
-269.10 |
-78.43 |
119.53 |
11:05 |
-269.10 |
-75.94 |
118.61 |
11:04 |
-269.10 |
-68.19 |
114.15 |
11:03 |
-269.10 |
-68.19 |
115.77 |
11:02 |
-269.10 |
-59.43 |
116.39 |
11:01 |
-269.10 |
-59.43 |
119.23 |
11:00 |
-269.10 |
-59.43 |
121.14 |
10:59 |
-244.20 |
-59.43 |
123.06 |
10:58 |
-244.20 |
-59.43 |
122.86 |
10:57 |
-219.30 |
-59.43 |
123.73 |
10:56 |
-154.91 |
-59.43 |
123.11 |
10:55 |
-154.91 |
-59.43 |
123.73 |
10:54 |
-154.91 |
-59.43 |
125.00 |
10:53 |
-154.91 |
-59.43 |
125.07 |
10:52 |
-154.91 |
-49.03 |
137.57 |
10:51 |
-137.08 |
-49.03 |
138.62 |
10:50 |
-137.08 |
-49.03 |
138.67 |
10:49 |
-137.08 |
-49.03 |
139.10 |
10:48 |
-137.08 |
-49.03 |
140.92 |
10:47 |
-137.08 |
-41.55 |
135.62 |
10:46 |
-137.08 |
-41.55 |
126.15 |
10:45 |
-137.08 |
-41.53 |
125.95 |
10:44 |
-137.08 |
-41.53 |
129.62 |
10:43 |
-137.08 |
-36.48 |
132.65 |
10:42 |
-137.08 |
-36.48 |
132.65 |
10:41 |
-137.08 |
-20.45 |
134.22 |
10:40 |
-104.36 |
12.97 |
136.52 |
10:39 |
-78.71 |
12.97 |
136.92 |
10:38 |
-78.71 |
16.30 |
136.97 |
10:37 |
-78.71 |
22.97 |
139.67 |
10:36 |
-78.71 |
34.22 |
139.84 |
10:35 |
-98.56 |
21.67 |
140.74 |
10:34 |
-98.56 |
29.17 |
140.99 |
10:33 |
-98.56 |
36.67 |
140.31 |
10:32 |
-98.56 |
36.67 |
140.31 |
10:31 |
-98.56 |
39.17 |
142.41 |
10:30 |
-98.56 |
50.70 |
142.41 |
10:29 |
-83.06 |
53.37 |
141.86 |
10:28 |
-83.06 |
53.37 |
140.32 |
10:27 |
-83.06 |
53.37 |
137.41 |
10:26 |
-83.06 |
58.12 |
132.84 |
10:25 |
-83.06 |
54.73 |
128.37 |
10:24 |
-83.06 |
54.73 |
127.62 |
10:23 |
-83.06 |
50.84 |
127.37 |
10:22 |
-83.06 |
42.56 |
125.96 |
10:21 |
-83.06 |
42.56 |
127.14 |
10:20 |
-83.06 |
48.16 |
135.62 |
10:19 |
-83.06 |
50.67 |
135.08 |
10:18 |
-83.06 |
50.67 |
136.18 |
10:17 |
-83.06 |
55.69 |
138.24 |
10:16 |
-83.06 |
61.81 |
134.76 |
10:15 |
-83.06 |
61.81 |
134.78 |
10:14 |
-83.06 |
56.52 |
133.73 |
10:13 |
-83.06 |
45.32 |
132.85 |
10:12 |
-111.37 |
37.79 |
133.32 |
10:11 |
-111.37 |
34.10 |
133.22 |
10:10 |
-111.37 |
36.06 |
129.78 |
10:09 |
-111.37 |
36.06 |
128.48 |
10:08 |
-111.37 |
33.55 |
128.27 |
10:07 |
-111.37 |
33.55 |
125.01 |
10:06 |
-111.37 |
33.55 |
125.68 |
10:05 |
-111.37 |
33.55 |
121.11 |
10:04 |
-111.37 |
33.55 |
118.30 |
10:03 |
-111.37 |
33.55 |
114.83 |
10:02 |
-111.37 |
31.04 |
114.02 |
10:01 |
-111.37 |
88.55 |
153.27 |
10:00 |
-111.37 |
88.55 |
155.17 |
09:59 |
-136.57 |
72.51 |
151.22 |
09:58 |
-136.57 |
72.51 |
150.63 |
09:57 |
-136.57 |
72.51 |
149.32 |
09:56 |
-111.55 |
79.96 |
147.66 |
09:55 |
-111.55 |
70.36 |
146.52 |
09:54 |
-111.55 |
61.24 |
141.43 |
09:53 |
-111.55 |
61.24 |
139.34 |
09:52 |
-111.55 |
54.03 |
134.39 |
09:51 |
-111.55 |
48.67 |
131.84 |
09:50 |
-111.55 |
33.97 |
97.23 |
09:49 |
35.55 |
70.54 |
84.93 |
09:48 |
35.55 |
70.54 |
82.41 |
09:47 |
35.55 |
81.51 |
80.70 |
09:46 |
15.39 |
78.88 |
83.11 |
09:45 |
15.39 |
78.88 |
81.80 |
09:44 |
15.39 |
91.52 |
79.75 |
09:43 |
15.39 |
89.00 |
74.30 |
09:42 |
0.00 |
63.18 |
62.37 |
09:41 |
0.00 |
-5.27 |
14.88 |
09:40 |
0.00 |
-1.20 |
11.36 |
09:39 |
0.00 |
4.89 |
11.06 |
09:38 |
0.00 |
12.39 |
10.63 |
09:37 |
0.00 |
12.39 |
13.67 |
09:36 |
0.00 |
12.39 |
14.39 |
09:35 |
0.00 |
14.89 |
13.94 |
09:34 |
0.00 |
17.39 |
14.61 |
09:33 |
0.00 |
14.88 |
12.72 |
09:32 |
0.00 |
7.88 |
10.78 |
09:31 |
0.00 |
7.88 |
13.50 |
09:30 |
0.00 |
0.60 |
-0.65 |
|
大单资金:-377.93万元 |
成交额占比:-11.18% |
中单资金:-110.94万元 |
成交额占比:-3.28% |
小单资金:208.74万元 |
成交额占比:6.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.50 |
0.00% |
-225.67 |
-1992.63 |
-219.00 |
-10.81% |
-106.71 |
-5.27% |
100.04 |
4.94% |
20240517 |
2.50 |
0.00% |
-302.57 |
-2403.04 |
-465.81 |
-17.06% |
110.93 |
4.06% |
52.31 |
1.92% |
20240516 |
2.50 |
-1.57% |
-1423.48 |
-2227.95 |
-710.21 |
-15.91% |
-500.02 |
-11.20% |
-213.25 |
-4.78% |
20240515 |
2.54 |
0.00% |
-859.70 |
-819.84 |
-194.54 |
-6.81% |
-572.09 |
-20.02% |
-93.07 |
-3.26% |
20240514 |
2.54 |
0.00% |
-925.04 |
-332.32 |
-403.07 |
-10.41% |
-428.19 |
-11.06% |
-93.78 |
-2.42% |
20240513 |
2.54 |
-2.68% |
-1625.44 |
1726.66 |
-629.41 |
-11.01% |
-556.91 |
-9.74% |
-439.12 |
-7.68% |
20240510 |
2.61 |
1.56% |
407.80 |
1533.49 |
-290.72 |
-2.53% |
816.76 |
7.11% |
-118.24 |
-1.03% |
20240509 |
2.57 |
1.18% |
732.67 |
-752.99 |
697.90 |
6.89% |
144.05 |
1.42% |
-109.28 |
-1.08% |
20240508 |
2.54 |
-3.05% |
-1318.52 |
-1450.89 |
292.98 |
1.60% |
-1408.42 |
-7.69% |
-203.08 |
-1.11% |
20240507 |
2.62 |
10.08% |
294.50 |
-1743.87 |
1655.91 |
14.31% |
-339.76 |
-2.94% |
-1021.65 |
-8.83% |
20240506 |
2.38 |
-3.64% |
-3059.50 |
1837.93 |
-822.58 |
-6.67% |
-813.66 |
-6.59% |
-1423.26 |
-11.54% |
20240430 |
2.47 |
-3.52% |
-2526.95 |
2660.51 |
-2577.20 |
-12.25% |
-128.03 |
-0.61% |
178.28 |
0.85% |
20240429 |
0.00 |
-% |
0.00 |
5818.84 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
0.00 |
-% |
0.00 |
6083.18 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240425 |
2.56 |
7.56% |
4658.33 |
6271.03 |
5237.71 |
18.86% |
-7.26 |
-0.03% |
-572.12 |
-2.06% |
20240424 |
2.38 |
2.59% |
635.72 |
467.29 |
-0.00 |
-0.00% |
323.96 |
11.19% |
311.76 |
10.77% |
20240423 |
2.32 |
2.65% |
946.40 |
1055.61 |
581.13 |
13.91% |
337.24 |
8.07% |
28.03 |
0.67% |
20240422 |
2.26 |
-1.31% |
-264.48 |
-470.55 |
264.34 |
8.00% |
-203.70 |
-6.17% |
-325.12 |
-9.84% |
20240419 |
2.29 |
3.15% |
-98.78 |
-1267.44 |
187.85 |
3.30% |
-56.22 |
-0.99% |
-230.41 |
-4.05% |
20240418 |
2.22 |
-2.20% |
-991.34 |
-899.93 |
-566.03 |
-12.69% |
-197.39 |
-4.43% |
-227.92 |
-5.11% |
20240417 |
2.27 |
5.09% |
338.90 |
-457.44 |
588.32 |
10.39% |
409.79 |
7.24% |
-659.21 |
-11.64% |
20240416 |
2.16 |
-10.00% |
-1413.73 |
-1281.86 |
-945.03 |
-14.21% |
-300.93 |
-4.52% |
-167.77 |
-2.52% |
20240415 |
2.40 |
-3.61% |
-1646.69 |
-92.30 |
-532.55 |
-9.37% |
-803.40 |
-14.14% |
-310.74 |
-5.47% |
20240412 |
2.49 |
0.81% |
-770.71 |
-589.71 |
555.36 |
11.00% |
-880.54 |
-17.43% |
-445.53 |
-8.82% |
20240411 |
2.47 |
-0.80% |
-60.97 |
-1375.86 |
-123.54 |
-4.03% |
72.60 |
2.37% |
-10.03 |
-0.33% |
20240410 |
2.49 |
-0.80% |
-582.84 |
-1100.12 |
-236.10 |
-8.45% |
-139.46 |
-4.99% |
-207.28 |
-7.42% |
20240409 |
2.51 |
1.21% |
346.53 |
-243.39 |
244.53 |
9.61% |
-66.79 |
-2.63% |
168.79 |
6.63% |
20240408 |
2.48 |
-1.59% |
-549.39 |
-515.47 |
-1029.96 |
-22.04% |
13.88 |
0.30% |
466.69 |
9.99% |
20240403 |
2.52 |
0.00% |
18.39 |
650.99 |
-230.79 |
-7.30% |
127.13 |
4.02% |
122.05 |
3.86% |
20240402 |
2.52 |
2.02% |
1138.02 |
414.87 |
152.20 |
2.76% |
555.10 |
10.05% |
430.72 |
7.80% |
002263大东南 大单资金流向:成交单大于等于6万股或者30万元以上。
002263大东南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002263大东南 小单资金流向:成交单小于1万股或5万元。
如何看大东南[002263]资金流向的流入和流出呢?什么是大东南[002263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大东南[002263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大东南[002263]资金流向的计算方法不同,所以数据会有不一致的情况。
|