002240盛新锂能 今日实时资金流向 |
15:00 |
-860.81 |
-1511.50 |
-870.08 |
14:59 |
-860.81 |
-1448.68 |
-836.87 |
14:58 |
-860.81 |
-1448.68 |
-836.87 |
14:57 |
-860.81 |
-1448.68 |
-836.69 |
14:56 |
-860.81 |
-1470.23 |
-833.65 |
14:55 |
-860.81 |
-1480.82 |
-834.56 |
14:54 |
-860.81 |
-1484.41 |
-818.59 |
14:53 |
-860.81 |
-1471.14 |
-793.66 |
14:52 |
-860.81 |
-1453.19 |
-791.33 |
14:51 |
-860.81 |
-1381.49 |
-771.22 |
14:50 |
-860.81 |
-1353.10 |
-756.67 |
14:49 |
-860.81 |
-1391.01 |
-794.68 |
14:48 |
-815.42 |
-1400.34 |
-798.28 |
14:47 |
-725.69 |
-1406.28 |
-799.18 |
14:46 |
-725.69 |
-1408.98 |
-798.10 |
14:45 |
-725.69 |
-1425.86 |
-804.04 |
14:44 |
-672.53 |
-1425.86 |
-808.35 |
14:43 |
-672.53 |
-1427.84 |
-795.97 |
14:42 |
-635.73 |
-1419.94 |
-793.82 |
14:41 |
-635.73 |
-1391.93 |
-778.03 |
14:40 |
-635.73 |
-1396.96 |
-762.04 |
14:39 |
-635.73 |
-1355.99 |
-742.81 |
14:38 |
-635.73 |
-1354.37 |
-744.98 |
14:37 |
-635.73 |
-1347.18 |
-747.32 |
14:36 |
-599.37 |
-1340.34 |
-727.71 |
14:35 |
-599.37 |
-1314.78 |
-701.43 |
14:34 |
-599.37 |
-1309.73 |
-701.97 |
14:33 |
-599.37 |
-1309.73 |
-710.80 |
14:32 |
-599.37 |
-1309.73 |
-716.56 |
14:31 |
-599.37 |
-1309.73 |
-726.11 |
14:30 |
-599.37 |
-1319.10 |
-800.86 |
14:29 |
-599.37 |
-1319.10 |
-783.04 |
14:28 |
-599.37 |
-1319.10 |
-770.45 |
14:27 |
-599.37 |
-1320.01 |
-783.59 |
14:26 |
-599.37 |
-1314.43 |
-778.55 |
14:25 |
-548.43 |
-1314.43 |
-769.38 |
14:24 |
-548.43 |
-1275.70 |
-747.05 |
14:23 |
-548.43 |
-1283.27 |
-750.84 |
14:22 |
-548.43 |
-1271.56 |
-740.38 |
14:21 |
-548.43 |
-1310.33 |
-758.42 |
14:20 |
-548.43 |
-1298.44 |
-752.84 |
14:19 |
-548.43 |
-1280.40 |
-744.19 |
14:18 |
-548.43 |
-1274.99 |
-736.25 |
14:17 |
-548.43 |
-1285.28 |
-733.18 |
14:16 |
-548.43 |
-1285.28 |
-733.18 |
14:15 |
-548.43 |
-1270.66 |
-714.41 |
14:14 |
-548.43 |
-1270.66 |
-713.51 |
14:13 |
-548.43 |
-1270.66 |
-717.85 |
14:12 |
-548.43 |
-1270.66 |
-709.72 |
14:11 |
-548.43 |
-1259.83 |
-710.81 |
14:10 |
-548.43 |
-1259.83 |
-708.82 |
14:09 |
-548.43 |
-1259.83 |
-689.84 |
14:08 |
-548.43 |
-1261.28 |
-703.22 |
14:07 |
-548.43 |
-1253.50 |
-684.48 |
14:06 |
-548.43 |
-1272.03 |
-704.92 |
14:05 |
-548.43 |
-1272.03 |
-715.59 |
14:04 |
-548.43 |
-1278.00 |
-721.92 |
14:03 |
-548.43 |
-1278.00 |
-725.89 |
14:02 |
-548.43 |
-1278.00 |
-739.08 |
14:01 |
-548.43 |
-1278.00 |
-736.73 |
14:00 |
-548.43 |
-1278.00 |
-737.82 |
13:59 |
-548.43 |
-1278.00 |
-743.96 |
13:58 |
-548.43 |
-1278.00 |
-739.09 |
13:57 |
-548.43 |
-1269.34 |
-738.37 |
13:56 |
-548.43 |
-1274.58 |
-736.93 |
13:55 |
-548.43 |
-1217.15 |
-701.72 |
13:54 |
-548.43 |
-1243.69 |
-723.04 |
13:53 |
-548.43 |
-1243.69 |
-722.32 |
13:52 |
-548.43 |
-1243.69 |
-713.65 |
13:51 |
-548.43 |
-1227.97 |
-732.82 |
13:50 |
-548.43 |
-1235.38 |
-730.47 |
13:49 |
-548.43 |
-1239.36 |
-718.00 |
13:48 |
-548.43 |
-1239.36 |
-730.66 |
13:47 |
-548.43 |
-1239.36 |
-736.62 |
13:46 |
-548.43 |
-1239.36 |
-741.50 |
13:45 |
-548.43 |
-1260.31 |
-730.46 |
13:44 |
-548.43 |
-1252.92 |
-726.86 |
13:43 |
-548.43 |
-1260.13 |
-725.79 |
13:42 |
-548.43 |
-1260.13 |
-738.75 |
13:41 |
-548.43 |
-1260.13 |
-743.78 |
13:40 |
-548.43 |
-1243.23 |
-708.36 |
13:39 |
-548.43 |
-1249.53 |
-698.46 |
13:38 |
-548.43 |
-1249.53 |
-714.65 |
13:37 |
-548.43 |
-1234.77 |
-711.41 |
13:36 |
-548.43 |
-1234.77 |
-710.70 |
13:35 |
-548.43 |
-1216.23 |
-687.29 |
13:34 |
-548.43 |
-1216.23 |
-683.15 |
13:33 |
-548.43 |
-1216.23 |
-680.99 |
13:32 |
-548.43 |
-1220.37 |
-649.10 |
13:31 |
-548.43 |
-1229.38 |
-638.10 |
13:30 |
-548.43 |
-1214.60 |
-630.18 |
13:29 |
-548.43 |
-1214.60 |
-616.31 |
13:28 |
-548.43 |
-1214.60 |
-616.85 |
13:27 |
-548.43 |
-1207.03 |
-623.34 |
13:26 |
-548.43 |
-1207.03 |
-628.03 |
13:25 |
-548.43 |
-1207.03 |
-625.86 |
13:24 |
-624.03 |
-1207.03 |
-632.89 |
13:23 |
-624.03 |
-1207.03 |
-628.75 |
13:22 |
-624.03 |
-1207.03 |
-629.47 |
13:21 |
-624.03 |
-1207.03 |
-634.51 |
13:20 |
-624.03 |
-1207.03 |
-632.00 |
13:19 |
-624.03 |
-1193.73 |
-614.75 |
13:18 |
-592.57 |
-1193.73 |
-612.05 |
13:17 |
-592.57 |
-1193.73 |
-615.29 |
13:16 |
-592.57 |
-1178.80 |
-615.83 |
13:15 |
-592.57 |
-1153.79 |
-568.70 |
13:14 |
-592.57 |
-1153.79 |
-569.42 |
13:13 |
-592.57 |
-1153.79 |
-568.34 |
13:12 |
-592.57 |
-1150.73 |
-572.66 |
13:11 |
-592.57 |
-1150.73 |
-571.04 |
13:10 |
-592.57 |
-1150.73 |
-559.33 |
13:09 |
-592.57 |
-1145.68 |
-559.70 |
13:08 |
-592.57 |
-1145.68 |
-560.42 |
13:07 |
-592.57 |
-1145.68 |
-564.39 |
13:06 |
-592.57 |
-1145.68 |
-558.98 |
13:05 |
-592.57 |
-1162.78 |
-575.55 |
13:04 |
-592.57 |
-1162.78 |
-580.05 |
13:03 |
-592.57 |
-1162.78 |
-571.77 |
13:02 |
-649.30 |
-1175.75 |
-588.68 |
13:01 |
-649.30 |
-1175.75 |
-585.44 |
11:30 |
-689.08 |
-1175.75 |
-569.09 |
11:29 |
-689.08 |
-1187.63 |
-597.18 |
11:28 |
-689.08 |
-1195.00 |
-624.35 |
11:27 |
-689.08 |
-1195.00 |
-627.24 |
11:26 |
-689.08 |
-1195.00 |
-617.89 |
11:25 |
-689.08 |
-1188.71 |
-628.85 |
11:24 |
-689.08 |
-1182.78 |
-625.98 |
11:23 |
-689.08 |
-1187.81 |
-620.06 |
11:22 |
-689.08 |
-1187.81 |
-618.45 |
11:21 |
-689.08 |
-1187.81 |
-634.42 |
11:20 |
-689.08 |
-1165.94 |
-634.25 |
11:19 |
-689.08 |
-1160.02 |
-635.33 |
11:18 |
-689.08 |
-1158.23 |
-631.57 |
11:17 |
-628.05 |
-1191.22 |
-635.71 |
11:16 |
-628.05 |
-1191.22 |
-634.81 |
11:15 |
-628.05 |
-1173.26 |
-640.03 |
11:14 |
-628.05 |
-1052.16 |
-607.81 |
11:13 |
-628.05 |
-1044.42 |
-576.31 |
11:12 |
-628.05 |
-1019.93 |
-562.44 |
11:11 |
-628.05 |
-1001.92 |
-576.87 |
11:10 |
-628.05 |
-1001.92 |
-579.04 |
11:09 |
-628.05 |
-1001.92 |
-560.47 |
11:08 |
-628.05 |
-995.79 |
-558.68 |
11:07 |
-628.05 |
-995.79 |
-562.82 |
11:06 |
-628.05 |
-995.79 |
-553.81 |
11:05 |
-628.05 |
-995.79 |
-547.69 |
11:04 |
-628.05 |
-982.28 |
-544.08 |
11:03 |
-628.05 |
-991.29 |
-546.25 |
11:02 |
-628.05 |
-991.29 |
-547.15 |
11:01 |
-589.13 |
-985.52 |
-544.27 |
11:00 |
-589.13 |
-960.25 |
-529.12 |
10:59 |
-589.13 |
-960.25 |
-529.84 |
10:58 |
-589.13 |
-913.81 |
-532.21 |
10:57 |
-589.13 |
-903.51 |
-526.62 |
10:56 |
-589.13 |
-908.93 |
-532.40 |
10:55 |
-589.13 |
-917.96 |
-525.37 |
10:54 |
-589.13 |
-912.36 |
-521.95 |
10:53 |
-589.13 |
-912.36 |
-518.88 |
10:52 |
-589.13 |
-912.36 |
-527.72 |
10:51 |
-589.13 |
-942.28 |
-533.13 |
10:50 |
-589.13 |
-942.28 |
-529.53 |
10:49 |
-589.13 |
-947.69 |
-514.39 |
10:48 |
-589.13 |
-942.28 |
-520.35 |
10:47 |
-589.13 |
-943.01 |
-528.64 |
10:46 |
-589.13 |
-943.01 |
-529.01 |
10:45 |
-589.13 |
-935.80 |
-534.78 |
10:44 |
-589.13 |
-935.80 |
-539.47 |
10:43 |
-589.13 |
-935.80 |
-531.36 |
10:42 |
-553.63 |
-958.86 |
-522.89 |
10:41 |
-553.63 |
-943.53 |
-518.74 |
10:40 |
-553.63 |
-943.53 |
-514.23 |
10:39 |
-553.63 |
-943.53 |
-493.65 |
10:38 |
-553.63 |
-938.11 |
-502.86 |
10:37 |
-553.63 |
-931.43 |
-514.61 |
10:36 |
-553.63 |
-923.85 |
-512.63 |
10:35 |
-553.63 |
-918.80 |
-516.25 |
10:34 |
-553.63 |
-924.04 |
-532.87 |
10:33 |
-553.63 |
-963.65 |
-553.61 |
10:32 |
-504.85 |
-787.07 |
-416.09 |
10:31 |
-504.85 |
-761.49 |
-375.92 |
10:30 |
-504.85 |
-723.43 |
-333.72 |
10:29 |
-504.85 |
-714.41 |
-324.52 |
10:28 |
-504.85 |
-705.21 |
-311.71 |
10:27 |
-504.85 |
-699.79 |
-292.40 |
10:26 |
-504.85 |
-675.24 |
-294.21 |
10:25 |
-504.85 |
-630.62 |
-252.85 |
10:24 |
-504.85 |
-622.84 |
-245.98 |
10:23 |
-504.85 |
-651.95 |
-244.91 |
10:22 |
-471.60 |
-665.87 |
-247.08 |
10:21 |
-471.60 |
-666.05 |
-259.37 |
10:20 |
-471.60 |
-642.94 |
-234.81 |
10:19 |
-471.60 |
-625.08 |
-230.68 |
10:18 |
-382.47 |
-546.60 |
-193.98 |
10:17 |
-382.47 |
-543.89 |
-176.79 |
10:16 |
-382.47 |
-462.45 |
-108.57 |
10:15 |
-351.50 |
-445.97 |
-85.03 |
10:14 |
-351.50 |
-427.31 |
-76.34 |
10:13 |
-351.50 |
-405.37 |
-44.27 |
10:12 |
-351.50 |
-391.40 |
-45.55 |
10:11 |
-351.50 |
-382.70 |
-39.38 |
10:10 |
-278.91 |
-356.35 |
-22.13 |
10:09 |
-175.90 |
-322.70 |
26.64 |
10:08 |
-175.90 |
-321.25 |
-35.98 |
10:07 |
-175.90 |
-321.25 |
-41.26 |
10:06 |
-175.90 |
-306.54 |
-43.44 |
10:05 |
-175.90 |
-312.90 |
-63.99 |
10:04 |
-175.90 |
-306.17 |
-76.17 |
10:03 |
-175.90 |
-306.17 |
-73.27 |
10:02 |
-175.90 |
-306.17 |
-82.74 |
10:01 |
-144.09 |
-314.35 |
-83.30 |
10:00 |
-144.09 |
-307.44 |
-92.05 |
09:59 |
-144.09 |
-322.54 |
-107.52 |
09:58 |
-144.09 |
-322.54 |
-105.52 |
09:57 |
-144.09 |
-322.54 |
-102.80 |
09:56 |
-144.09 |
-317.08 |
-93.52 |
09:55 |
-144.09 |
-305.07 |
-77.89 |
09:54 |
-144.09 |
-310.51 |
-132.08 |
09:53 |
-144.09 |
-299.26 |
-116.68 |
09:52 |
-144.09 |
-299.26 |
-132.84 |
09:51 |
-144.09 |
-299.26 |
-116.16 |
09:50 |
-170.16 |
-279.32 |
-65.61 |
09:49 |
-170.16 |
-273.89 |
-63.81 |
09:48 |
-170.16 |
-192.50 |
-89.02 |
09:47 |
-120.74 |
-105.61 |
-107.26 |
09:46 |
-120.74 |
-73.76 |
-140.98 |
09:45 |
-120.74 |
-62.67 |
-134.28 |
09:44 |
-120.74 |
-62.67 |
-99.51 |
09:43 |
-120.74 |
-56.50 |
-100.98 |
09:42 |
-120.74 |
-76.73 |
-119.05 |
09:41 |
-55.80 |
-93.30 |
-151.45 |
09:40 |
-55.80 |
-96.21 |
-121.68 |
09:39 |
-25.47 |
14.05 |
-81.35 |
09:38 |
8.93 |
55.74 |
-71.90 |
09:37 |
42.90 |
86.97 |
-15.73 |
09:36 |
42.90 |
117.74 |
12.85 |
09:35 |
-50.75 |
37.00 |
32.56 |
09:34 |
-50.75 |
67.22 |
66.11 |
09:33 |
-103.40 |
127.41 |
78.43 |
09:32 |
-69.54 |
164.24 |
138.30 |
09:31 |
-69.54 |
127.36 |
94.40 |
09:30 |
0.00 |
85.83 |
23.71 |
|
大单资金:-860.81万元 |
成交额占比:-5.39% |
中单资金:-1511.50万元 |
成交额占比:-9.47% |
小单资金:-870.08万元 |
成交额占比:-5.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
17.95 |
-2.34% |
-3242.39 |
-1567.34 |
-860.81 |
-5.39% |
-1511.50 |
-9.47% |
-870.08 |
-5.45% |
20240429 |
18.38 |
3.55% |
5179.38 |
-994.06 |
916.42 |
3.49% |
1088.72 |
4.15% |
3174.24 |
12.09% |
20240426 |
17.75 |
3.38% |
4999.10 |
-2011.79 |
1129.04 |
5.48% |
683.45 |
3.32% |
3186.61 |
15.48% |
20240425 |
17.41 |
1.34% |
-0.00 |
-3854.32 |
-470.66 |
-2.49% |
246.24 |
1.30% |
224.42 |
1.19% |
20240424 |
17.18 |
-5.03% |
-4315.62 |
-3362.35 |
-2281.33 |
-8.70% |
-1107.14 |
-4.22% |
-927.15 |
-3.53% |
20240423 |
18.09 |
-2.00% |
-3007.86 |
-1207.86 |
-287.53 |
-2.15% |
-2140.10 |
-15.99% |
-580.23 |
-4.33% |
20240422 |
18.46 |
-0.11% |
-1331.18 |
-2652.64 |
-101.31 |
-0.91% |
-289.51 |
-2.59% |
-940.36 |
-8.41% |
20240419 |
18.48 |
-2.74% |
-2279.88 |
-3712.36 |
-713.49 |
-5.50% |
-663.02 |
-5.11% |
-903.37 |
-6.96% |
20240418 |
19.00 |
0.32% |
-817.77 |
-3903.26 |
21.31 |
0.13% |
-445.10 |
-2.64% |
-393.98 |
-2.33% |
20240417 |
18.94 |
4.01% |
644.59 |
-4271.23 |
-126.84 |
-0.75% |
114.18 |
0.68% |
657.25 |
3.90% |
20240416 |
18.21 |
-6.28% |
-4714.27 |
-4984.65 |
-1732.31 |
-7.67% |
-2631.03 |
-11.65% |
-350.93 |
-1.55% |
20240415 |
19.43 |
-1.37% |
-2235.08 |
-2611.95 |
-1161.03 |
-5.99% |
-1517.73 |
-7.83% |
443.68 |
2.29% |
20240412 |
19.70 |
-2.23% |
-2761.39 |
-393.45 |
-904.39 |
-5.93% |
-1445.61 |
-9.49% |
-411.39 |
-2.70% |
20240411 |
20.15 |
-1.27% |
-682.90 |
2073.77 |
-346.66 |
-1.95% |
-981.43 |
-5.51% |
645.19 |
3.62% |
20240410 |
20.41 |
-2.16% |
-2279.83 |
3351.74 |
-840.26 |
-4.59% |
-889.02 |
-4.85% |
-550.55 |
-3.00% |
20240409 |
20.86 |
2.81% |
3406.36 |
7042.59 |
640.39 |
2.19% |
2062.85 |
7.06% |
703.12 |
2.41% |
20240408 |
20.29 |
-1.89% |
-248.90 |
6219.74 |
1057.47 |
3.37% |
-1192.24 |
-3.80% |
-114.13 |
-0.36% |
20240403 |
20.68 |
1.03% |
399.58 |
4253.89 |
1562.83 |
4.71% |
713.54 |
2.15% |
-1876.79 |
-5.66% |
20240402 |
20.47 |
0.84% |
338.41 |
1998.76 |
931.31 |
3.36% |
419.04 |
1.51% |
-1011.94 |
-3.65% |
20240401 |
20.30 |
5.29% |
8940.93 |
1043.19 |
2850.59 |
8.61% |
3367.53 |
10.18% |
2722.81 |
8.23% |
20240329 |
19.28 |
0.31% |
-1334.15 |
-2734.65 |
-182.46 |
-1.30% |
-685.30 |
-4.88% |
-466.39 |
-3.32% |
20240328 |
19.22 |
0.37% |
-4112.93 |
-5653.75 |
-908.38 |
-4.80% |
-1481.18 |
-7.83% |
-1723.37 |
-9.10% |
20240327 |
19.15 |
-4.20% |
-3503.45 |
-6141.49 |
-692.30 |
-4.32% |
-2195.28 |
-13.71% |
-615.87 |
-3.85% |
20240326 |
19.99 |
2.20% |
-815.42 |
-5771.46 |
-24.26 |
-0.12% |
105.94 |
0.53% |
-897.10 |
-4.53% |
20240325 |
19.56 |
-2.93% |
-3338.02 |
-6055.21 |
-927.25 |
-4.62% |
-1678.77 |
-8.37% |
-732.00 |
-3.65% |
20240322 |
20.15 |
-4.68% |
-11405.76 |
-5295.10 |
-3101.56 |
-9.30% |
-4972.90 |
-14.90% |
-3331.30 |
-9.98% |
20240321 |
21.14 |
-1.95% |
-5207.66 |
-2541.26 |
-1396.12 |
-5.83% |
-2962.17 |
-12.38% |
-849.37 |
-3.55% |
20240320 |
21.56 |
-0.28% |
-1852.09 |
-1705.96 |
-322.27 |
-1.88% |
-763.71 |
-4.46% |
-766.11 |
-4.47% |
20240319 |
21.62 |
-1.19% |
-3267.43 |
-2662.43 |
-308.01 |
-1.35% |
-1926.45 |
-8.41% |
-1032.97 |
-4.51% |
20240318 |
21.88 |
0.74% |
-1540.68 |
-2878.71 |
-167.14 |
-0.71% |
-302.54 |
-1.29% |
-1071.00 |
-4.57% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|