002174游族网络 今日实时资金流向 |
15:00 |
1737.48 |
466.18 |
0.00 |
14:59 |
1684.05 |
344.97 |
0.00 |
14:58 |
1684.05 |
344.97 |
0.00 |
14:57 |
1684.05 |
344.97 |
0.00 |
14:56 |
1574.60 |
346.18 |
0.00 |
14:55 |
1574.60 |
362.75 |
0.00 |
14:54 |
1617.98 |
379.43 |
0.00 |
14:53 |
1665.13 |
380.44 |
0.00 |
14:52 |
1759.43 |
386.09 |
0.00 |
14:51 |
1712.23 |
356.34 |
0.00 |
14:50 |
1675.93 |
337.94 |
0.00 |
14:49 |
1675.93 |
333.30 |
0.00 |
14:48 |
1675.93 |
341.97 |
0.00 |
14:47 |
1675.93 |
337.81 |
0.00 |
14:46 |
1675.93 |
348.92 |
0.00 |
14:45 |
1644.72 |
374.73 |
0.00 |
14:44 |
1597.57 |
380.29 |
0.00 |
14:43 |
1597.57 |
411.75 |
0.00 |
14:42 |
1597.57 |
419.94 |
0.00 |
14:41 |
1597.57 |
419.94 |
0.00 |
14:40 |
1677.73 |
394.95 |
0.00 |
14:39 |
1677.73 |
377.59 |
0.00 |
14:38 |
1677.73 |
393.43 |
0.00 |
14:37 |
1677.73 |
404.84 |
0.00 |
14:36 |
1646.46 |
404.84 |
0.00 |
14:35 |
1508.08 |
372.13 |
0.00 |
14:34 |
1508.08 |
372.13 |
0.00 |
14:33 |
1508.08 |
372.13 |
0.00 |
14:32 |
1508.08 |
363.18 |
0.00 |
14:31 |
1508.08 |
363.18 |
0.00 |
14:30 |
1508.08 |
367.22 |
0.00 |
14:29 |
1508.08 |
357.81 |
0.00 |
14:28 |
1508.08 |
350.10 |
0.00 |
14:27 |
1508.08 |
340.79 |
0.00 |
14:26 |
1508.08 |
367.39 |
0.00 |
14:25 |
1508.08 |
341.21 |
0.00 |
14:24 |
1500.20 |
353.06 |
0.00 |
14:23 |
1500.20 |
343.64 |
0.00 |
14:22 |
1462.75 |
336.11 |
0.00 |
14:21 |
1401.39 |
325.76 |
0.00 |
14:20 |
1401.39 |
326.04 |
0.00 |
14:19 |
1401.39 |
347.28 |
0.00 |
14:18 |
1401.39 |
347.28 |
0.00 |
14:17 |
1401.39 |
335.06 |
0.00 |
14:16 |
1419.67 |
353.30 |
0.00 |
14:15 |
1419.67 |
353.30 |
0.00 |
14:14 |
1419.67 |
371.44 |
0.00 |
14:13 |
1377.93 |
349.16 |
0.00 |
14:12 |
1335.25 |
331.59 |
0.00 |
14:11 |
1335.25 |
331.59 |
0.00 |
14:10 |
1335.25 |
267.29 |
0.00 |
14:09 |
1335.25 |
267.29 |
0.00 |
14:08 |
1241.35 |
248.49 |
0.00 |
14:07 |
1241.35 |
240.12 |
0.00 |
14:06 |
1241.35 |
232.43 |
0.00 |
14:05 |
1241.35 |
271.50 |
0.00 |
14:04 |
1241.35 |
271.31 |
0.00 |
14:03 |
1241.35 |
271.31 |
0.00 |
14:02 |
1241.35 |
298.47 |
0.00 |
14:01 |
1241.35 |
244.80 |
0.00 |
14:00 |
1241.35 |
273.13 |
0.00 |
13:59 |
1241.35 |
389.61 |
0.00 |
13:58 |
1241.35 |
428.69 |
0.00 |
13:57 |
1241.35 |
435.85 |
0.00 |
13:56 |
1241.35 |
426.98 |
0.00 |
13:55 |
1241.35 |
433.49 |
0.00 |
13:54 |
1241.35 |
433.49 |
0.00 |
13:53 |
1200.05 |
453.37 |
0.00 |
13:52 |
1200.05 |
453.37 |
0.00 |
13:51 |
1200.05 |
472.30 |
0.00 |
13:50 |
1200.05 |
465.12 |
0.00 |
13:49 |
1200.05 |
474.55 |
0.00 |
13:48 |
1200.05 |
474.55 |
0.00 |
13:47 |
1200.05 |
482.66 |
0.00 |
13:46 |
1200.05 |
488.96 |
0.00 |
13:45 |
1200.05 |
455.30 |
0.00 |
13:44 |
1200.05 |
455.30 |
0.00 |
13:43 |
1237.41 |
464.52 |
0.00 |
13:42 |
1237.41 |
464.52 |
0.00 |
13:41 |
1237.41 |
463.30 |
0.00 |
13:40 |
1237.41 |
520.93 |
0.00 |
13:39 |
1237.41 |
552.11 |
0.00 |
13:38 |
1237.41 |
546.05 |
0.00 |
13:37 |
1237.41 |
523.16 |
0.00 |
13:36 |
1237.41 |
505.66 |
0.00 |
13:35 |
1237.41 |
513.12 |
0.00 |
13:34 |
1237.41 |
513.12 |
0.00 |
13:33 |
1237.41 |
503.66 |
0.00 |
13:32 |
1237.41 |
491.93 |
0.00 |
13:31 |
1204.05 |
477.76 |
0.00 |
13:30 |
1204.05 |
447.25 |
0.00 |
13:29 |
1204.05 |
470.47 |
0.00 |
13:28 |
1204.05 |
490.39 |
0.00 |
13:27 |
1204.05 |
534.09 |
0.00 |
13:26 |
1204.05 |
523.60 |
0.00 |
13:25 |
1204.05 |
533.53 |
0.00 |
13:24 |
1204.05 |
528.05 |
0.00 |
13:23 |
1204.05 |
528.05 |
0.00 |
13:22 |
1204.05 |
549.58 |
0.00 |
13:21 |
1204.05 |
549.58 |
0.00 |
13:20 |
1204.05 |
559.98 |
0.00 |
13:19 |
1260.81 |
568.49 |
0.00 |
13:18 |
1260.81 |
543.23 |
0.00 |
13:17 |
1260.81 |
554.76 |
0.00 |
13:16 |
1213.51 |
569.40 |
0.00 |
13:15 |
1213.51 |
569.40 |
0.00 |
13:14 |
1213.51 |
559.01 |
0.00 |
13:13 |
1182.08 |
521.99 |
0.00 |
13:12 |
1182.08 |
541.30 |
0.00 |
13:11 |
1182.08 |
508.58 |
0.00 |
13:10 |
1182.08 |
496.70 |
0.00 |
13:09 |
1182.08 |
520.24 |
0.00 |
13:08 |
1182.08 |
514.68 |
0.00 |
13:07 |
1182.08 |
514.68 |
0.00 |
13:06 |
1182.08 |
520.05 |
0.00 |
13:05 |
1182.08 |
520.05 |
0.00 |
13:04 |
1182.08 |
491.19 |
0.00 |
13:03 |
1182.08 |
486.11 |
0.00 |
13:02 |
1182.08 |
478.66 |
0.00 |
13:01 |
1182.08 |
478.66 |
0.00 |
11:30 |
1182.08 |
494.05 |
0.00 |
11:29 |
1182.08 |
494.05 |
0.00 |
11:28 |
1182.08 |
494.05 |
0.00 |
11:27 |
1182.08 |
545.79 |
0.00 |
11:26 |
1182.08 |
526.91 |
0.00 |
11:25 |
1182.08 |
541.06 |
0.00 |
11:24 |
1182.08 |
535.76 |
0.00 |
11:23 |
1182.08 |
541.62 |
0.00 |
11:22 |
1182.08 |
529.23 |
0.00 |
11:21 |
1182.08 |
518.73 |
0.00 |
11:20 |
1182.08 |
507.56 |
0.00 |
11:19 |
1182.08 |
498.29 |
0.00 |
11:18 |
1182.08 |
488.83 |
0.00 |
11:17 |
1142.44 |
516.99 |
0.00 |
11:16 |
1110.97 |
519.53 |
0.00 |
11:15 |
1110.97 |
503.94 |
0.00 |
11:14 |
1075.72 |
498.80 |
0.00 |
11:13 |
937.71 |
420.93 |
0.00 |
11:12 |
937.71 |
420.93 |
0.00 |
11:11 |
937.71 |
439.75 |
0.00 |
11:10 |
937.71 |
421.85 |
0.00 |
11:09 |
900.39 |
421.85 |
0.00 |
11:08 |
900.39 |
423.92 |
0.00 |
11:07 |
900.39 |
423.92 |
0.00 |
11:06 |
900.39 |
430.12 |
0.00 |
11:05 |
900.39 |
450.44 |
0.00 |
11:04 |
900.39 |
450.44 |
0.00 |
11:03 |
900.39 |
459.84 |
0.00 |
11:02 |
797.93 |
441.41 |
0.00 |
11:01 |
741.59 |
431.18 |
0.00 |
11:00 |
741.59 |
424.60 |
0.00 |
10:59 |
657.27 |
418.87 |
0.00 |
10:58 |
657.27 |
418.87 |
0.00 |
10:57 |
657.27 |
418.87 |
0.00 |
10:56 |
657.27 |
418.39 |
0.00 |
10:55 |
657.27 |
437.34 |
0.00 |
10:54 |
598.27 |
408.55 |
0.00 |
10:53 |
598.27 |
360.75 |
0.00 |
10:52 |
598.27 |
350.45 |
0.00 |
10:51 |
598.27 |
350.45 |
0.00 |
10:50 |
551.47 |
350.45 |
0.00 |
10:49 |
551.47 |
350.45 |
0.00 |
10:48 |
485.18 |
344.74 |
0.00 |
10:47 |
485.18 |
344.74 |
0.00 |
10:46 |
485.18 |
316.36 |
0.00 |
10:45 |
485.18 |
307.68 |
0.00 |
10:44 |
485.18 |
314.02 |
0.00 |
10:43 |
485.18 |
311.12 |
0.00 |
10:42 |
485.18 |
311.12 |
0.00 |
10:41 |
485.18 |
323.41 |
0.00 |
10:40 |
485.18 |
336.82 |
0.00 |
10:39 |
485.18 |
336.82 |
0.00 |
10:38 |
485.18 |
347.52 |
0.00 |
10:37 |
531.03 |
330.10 |
0.00 |
10:36 |
531.03 |
335.70 |
0.00 |
10:35 |
531.03 |
349.71 |
0.00 |
10:34 |
531.03 |
334.30 |
0.00 |
10:33 |
531.03 |
340.84 |
0.00 |
10:32 |
531.03 |
384.46 |
0.00 |
10:31 |
531.03 |
395.97 |
0.00 |
10:30 |
531.03 |
395.97 |
0.00 |
10:29 |
531.03 |
405.61 |
0.00 |
10:28 |
484.23 |
365.85 |
0.00 |
10:27 |
484.23 |
360.24 |
0.00 |
10:26 |
484.23 |
360.24 |
0.00 |
10:25 |
484.23 |
377.69 |
0.00 |
10:24 |
484.23 |
390.20 |
0.00 |
10:23 |
484.23 |
383.47 |
0.00 |
10:22 |
545.38 |
415.01 |
0.00 |
10:21 |
545.38 |
418.66 |
0.00 |
10:20 |
513.05 |
406.20 |
0.00 |
10:19 |
513.05 |
428.12 |
0.00 |
10:18 |
466.20 |
421.19 |
0.00 |
10:17 |
466.20 |
414.24 |
0.00 |
10:16 |
466.20 |
414.23 |
0.00 |
10:15 |
466.20 |
319.08 |
0.00 |
10:14 |
466.20 |
328.81 |
0.00 |
10:13 |
466.20 |
328.81 |
0.00 |
10:12 |
426.00 |
319.74 |
0.00 |
10:11 |
426.00 |
319.74 |
0.00 |
10:10 |
426.00 |
296.20 |
0.00 |
10:09 |
426.00 |
268.18 |
0.00 |
10:08 |
426.00 |
275.84 |
0.00 |
10:07 |
426.00 |
275.84 |
0.00 |
10:06 |
426.00 |
294.14 |
0.00 |
10:05 |
426.00 |
284.13 |
0.00 |
10:04 |
426.00 |
309.76 |
0.00 |
10:03 |
426.00 |
307.13 |
0.00 |
10:02 |
426.00 |
297.57 |
0.00 |
10:01 |
394.14 |
315.20 |
0.00 |
10:00 |
327.63 |
277.69 |
0.00 |
09:59 |
291.33 |
283.29 |
0.00 |
09:58 |
153.55 |
192.07 |
0.00 |
09:57 |
55.53 |
220.42 |
0.00 |
09:56 |
55.53 |
220.42 |
0.00 |
09:55 |
55.53 |
213.99 |
0.00 |
09:54 |
55.53 |
183.55 |
0.00 |
09:53 |
55.53 |
183.55 |
0.00 |
09:52 |
5.58 |
202.33 |
0.00 |
09:51 |
5.58 |
168.82 |
0.00 |
09:50 |
5.58 |
162.59 |
0.00 |
09:49 |
5.58 |
177.09 |
0.00 |
09:48 |
5.58 |
197.83 |
0.00 |
09:47 |
5.58 |
152.68 |
0.00 |
09:46 |
-167.87 |
88.66 |
0.00 |
09:45 |
-167.87 |
65.70 |
0.00 |
09:44 |
-167.87 |
36.10 |
0.00 |
09:43 |
-167.87 |
36.10 |
0.00 |
09:42 |
-167.87 |
85.67 |
0.00 |
09:41 |
-167.87 |
85.85 |
0.00 |
09:40 |
-167.87 |
108.16 |
0.00 |
09:39 |
-167.87 |
117.98 |
0.00 |
09:38 |
-128.56 |
137.31 |
0.00 |
09:37 |
-129.49 |
149.46 |
0.00 |
09:36 |
-129.49 |
149.45 |
0.00 |
09:35 |
-167.54 |
105.49 |
0.00 |
09:34 |
-167.54 |
106.87 |
0.00 |
09:33 |
-167.54 |
135.06 |
0.00 |
09:32 |
-124.34 |
124.11 |
0.00 |
09:31 |
0.00 |
181.05 |
0.00 |
09:30 |
0.00 |
8.21 |
0.00 |
|
大单资金:1737.48万元 |
成交额占比:9.81% |
中单资金:466.18万元 |
成交额占比:2.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.44 |
2.61% |
3580.19 |
3172.14 |
1737.48 |
9.81% |
466.18 |
2.63% |
1376.53 |
7.77% |
20240425 |
9.20 |
0.44% |
-940.63 |
390.19 |
-42.50 |
-0.27% |
-633.67 |
-4.05% |
-264.46 |
-1.69% |
20240424 |
9.16 |
2.58% |
1245.71 |
106.14 |
717.76 |
4.58% |
362.95 |
2.32% |
165.00 |
1.05% |
20240423 |
8.93 |
2.76% |
4217.00 |
248.32 |
1370.05 |
7.81% |
684.94 |
3.90% |
2162.01 |
12.32% |
20240422 |
8.69 |
-0.34% |
-301.18 |
-2349.11 |
-610.65 |
-4.42% |
-350.03 |
-2.53% |
659.50 |
4.77% |
20240419 |
8.72 |
-2.68% |
-2189.97 |
-2523.69 |
-1044.47 |
-7.00% |
-523.89 |
-3.51% |
-621.61 |
-4.17% |
20240418 |
8.96 |
-0.67% |
-105.90 |
-2527.56 |
-326.55 |
-1.82% |
-540.56 |
-3.02% |
761.21 |
4.25% |
20240417 |
9.02 |
6.12% |
2216.94 |
-2584.48 |
859.94 |
3.53% |
558.27 |
2.29% |
798.73 |
3.28% |
20240416 |
8.50 |
-5.97% |
-2248.88 |
-5796.22 |
-1227.38 |
-5.11% |
-1447.66 |
-6.02% |
426.16 |
1.77% |
20240415 |
9.04 |
-4.03% |
-975.59 |
-4302.32 |
-785.23 |
-3.06% |
-1241.04 |
-4.84% |
1050.68 |
4.10% |
20240412 |
9.42 |
-1.98% |
-2302.98 |
-5080.98 |
-1048.34 |
-6.42% |
-1303.34 |
-7.98% |
48.70 |
0.30% |
20240411 |
9.61 |
0.21% |
439.98 |
-7138.26 |
-383.47 |
-2.08% |
796.00 |
4.32% |
27.45 |
0.15% |
20240410 |
9.59 |
-3.62% |
-1977.31 |
-8852.83 |
-2351.80 |
-10.69% |
-905.40 |
-4.12% |
1279.89 |
5.82% |
20240409 |
9.95 |
1.43% |
199.52 |
-5211.05 |
266.52 |
1.66% |
346.16 |
2.16% |
-413.16 |
-2.57% |
20240408 |
9.81 |
-1.60% |
-2127.05 |
-7240.98 |
-1563.89 |
-7.78% |
-669.46 |
-3.33% |
106.30 |
0.53% |
20240403 |
9.97 |
-2.92% |
-5724.38 |
-4384.85 |
-3105.62 |
-11.84% |
-1065.88 |
-4.06% |
-1552.88 |
-5.92% |
20240402 |
10.27 |
-3.02% |
-6759.55 |
-2448.29 |
-2098.04 |
-7.61% |
-1357.52 |
-4.92% |
-3303.99 |
-11.98% |
20240401 |
10.59 |
5.69% |
5503.16 |
-1021.38 |
1289.98 |
3.73% |
2847.07 |
8.24% |
1366.11 |
3.95% |
20240329 |
10.02 |
-1.96% |
-4641.45 |
-9011.14 |
-1763.41 |
-7.35% |
-1202.38 |
-5.01% |
-1675.66 |
-6.98% |
20240328 |
10.22 |
4.07% |
3038.41 |
-10665.29 |
1292.24 |
4.45% |
629.09 |
2.17% |
1117.08 |
3.85% |
20240327 |
9.82 |
-7.18% |
-6419.94 |
-15626.30 |
-1169.06 |
-3.22% |
-2481.43 |
-6.83% |
-2769.45 |
-7.62% |
20240326 |
10.58 |
-2.94% |
-1982.79 |
-12578.17 |
-671.13 |
-2.00% |
-2350.68 |
-7.01% |
1039.02 |
3.10% |
20240325 |
10.90 |
-5.79% |
-8754.65 |
-15626.37 |
-6699.78 |
-15.49% |
-4041.89 |
-9.34% |
1987.02 |
4.59% |
20240322 |
11.57 |
-0.43% |
-5769.76 |
-1249.86 |
-3417.56 |
-6.87% |
-3843.37 |
-7.73% |
1491.17 |
3.00% |
20240321 |
11.62 |
-0.60% |
-5201.96 |
113.45 |
-3668.77 |
-7.03% |
-1621.53 |
-3.11% |
88.34 |
0.17% |
20240320 |
11.69 |
2.27% |
6881.67 |
4228.77 |
1879.07 |
3.81% |
1684.93 |
3.41% |
3317.67 |
6.72% |
20240319 |
11.43 |
-1.80% |
-5996.63 |
3092.50 |
-3719.33 |
-8.28% |
-2188.71 |
-4.87% |
-88.59 |
-0.20% |
20240318 |
11.64 |
3.56% |
9171.16 |
5163.01 |
7676.73 |
11.88% |
1478.20 |
2.29% |
16.23 |
0.03% |
20240315 |
11.24 |
-0.79% |
-5200.02 |
5347.44 |
-2054.25 |
-5.47% |
-1693.59 |
-4.51% |
-1452.18 |
-3.87% |
20240314 |
11.33 |
-0.61% |
1503.49 |
7662.73 |
446.55 |
0.74% |
674.53 |
1.12% |
382.41 |
0.64% |
002174游族网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向:成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢?什么是游族网络[002174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对游族网络[002174]资金流向的计算方法不同,所以数据会有不一致的情况。
|