002099海翔药业 今日实时资金流向 |
15:00 |
435.71 |
117.79 |
0.00 |
14:59 |
435.71 |
127.23 |
0.00 |
14:58 |
435.71 |
127.23 |
0.00 |
14:57 |
435.71 |
127.23 |
0.00 |
14:56 |
435.71 |
120.89 |
0.00 |
14:55 |
435.71 |
120.89 |
0.00 |
14:54 |
435.71 |
120.89 |
0.00 |
14:53 |
473.63 |
120.89 |
0.00 |
14:52 |
505.28 |
120.89 |
0.00 |
14:51 |
505.28 |
120.89 |
0.00 |
14:50 |
505.28 |
120.89 |
0.00 |
14:49 |
545.22 |
120.89 |
0.00 |
14:48 |
576.92 |
186.26 |
0.00 |
14:47 |
576.92 |
192.60 |
0.00 |
14:46 |
576.92 |
182.01 |
0.00 |
14:45 |
576.92 |
194.69 |
0.00 |
14:44 |
576.92 |
207.05 |
0.00 |
14:43 |
576.92 |
222.08 |
0.00 |
14:42 |
576.92 |
222.08 |
0.00 |
14:41 |
576.92 |
222.08 |
0.00 |
14:40 |
457.85 |
266.70 |
0.00 |
14:39 |
457.85 |
266.70 |
0.00 |
14:38 |
457.85 |
254.04 |
0.00 |
14:37 |
457.85 |
254.04 |
0.00 |
14:36 |
457.85 |
264.79 |
0.00 |
14:35 |
457.85 |
276.50 |
0.00 |
14:34 |
457.85 |
276.50 |
0.00 |
14:33 |
457.85 |
276.50 |
0.00 |
14:32 |
457.85 |
276.50 |
0.00 |
14:31 |
457.85 |
255.01 |
0.00 |
14:30 |
457.85 |
242.33 |
0.00 |
14:29 |
457.85 |
242.33 |
0.00 |
14:28 |
457.85 |
242.33 |
0.00 |
14:27 |
400.64 |
242.33 |
0.00 |
14:26 |
400.64 |
242.33 |
0.00 |
14:25 |
400.64 |
242.33 |
0.00 |
14:24 |
400.64 |
242.33 |
0.00 |
14:23 |
400.64 |
242.33 |
0.00 |
14:22 |
400.64 |
242.33 |
0.00 |
14:21 |
400.64 |
242.33 |
0.00 |
14:20 |
369.00 |
254.46 |
0.00 |
14:19 |
369.00 |
254.46 |
0.00 |
14:18 |
369.00 |
254.46 |
0.00 |
14:17 |
369.00 |
254.46 |
0.00 |
14:16 |
369.00 |
254.46 |
0.00 |
14:15 |
369.00 |
260.79 |
0.00 |
14:14 |
400.65 |
260.79 |
0.00 |
14:13 |
400.65 |
260.79 |
0.00 |
14:12 |
400.65 |
260.79 |
0.00 |
14:11 |
400.65 |
260.79 |
0.00 |
14:10 |
400.65 |
260.79 |
0.00 |
14:09 |
400.65 |
260.79 |
0.00 |
14:08 |
400.65 |
254.44 |
0.00 |
14:07 |
400.65 |
254.44 |
0.00 |
14:06 |
400.65 |
248.08 |
0.00 |
14:05 |
400.65 |
248.08 |
0.00 |
14:04 |
400.65 |
204.67 |
0.00 |
14:03 |
400.65 |
204.67 |
0.00 |
14:02 |
400.65 |
198.32 |
0.00 |
14:01 |
400.65 |
198.32 |
0.00 |
14:00 |
400.65 |
198.32 |
0.00 |
13:59 |
400.65 |
198.32 |
0.00 |
13:58 |
400.65 |
212.08 |
0.00 |
13:57 |
400.65 |
212.08 |
0.00 |
13:56 |
400.65 |
212.08 |
0.00 |
13:55 |
400.65 |
233.67 |
0.00 |
13:54 |
400.65 |
233.67 |
0.00 |
13:53 |
400.65 |
233.67 |
0.00 |
13:52 |
400.65 |
233.67 |
0.00 |
13:51 |
400.65 |
240.02 |
0.00 |
13:50 |
400.65 |
240.02 |
0.00 |
13:49 |
400.65 |
240.02 |
0.00 |
13:48 |
400.65 |
240.02 |
0.00 |
13:47 |
400.65 |
240.02 |
0.00 |
13:46 |
400.65 |
240.02 |
0.00 |
13:45 |
400.65 |
240.02 |
0.00 |
13:44 |
400.65 |
246.38 |
0.00 |
13:43 |
400.65 |
266.96 |
0.00 |
13:42 |
400.65 |
239.95 |
0.00 |
13:41 |
432.40 |
246.30 |
0.00 |
13:40 |
432.40 |
246.30 |
0.00 |
13:39 |
432.40 |
239.21 |
0.00 |
13:38 |
432.40 |
198.50 |
0.00 |
13:37 |
258.12 |
156.90 |
0.00 |
13:36 |
226.49 |
108.32 |
0.00 |
13:35 |
226.49 |
101.99 |
0.00 |
13:34 |
226.49 |
101.99 |
0.00 |
13:33 |
226.49 |
113.31 |
0.00 |
13:32 |
131.42 |
106.78 |
0.00 |
13:31 |
131.42 |
87.15 |
0.00 |
13:30 |
131.42 |
-31.78 |
0.00 |
13:29 |
-1.13 |
-50.11 |
0.00 |
13:28 |
-32.58 |
-60.62 |
0.00 |
13:27 |
-32.58 |
-48.06 |
0.00 |
13:26 |
-32.58 |
-48.06 |
0.00 |
13:25 |
-32.58 |
-48.06 |
0.00 |
13:24 |
-32.58 |
-60.87 |
0.00 |
13:23 |
-32.58 |
-60.87 |
0.00 |
13:22 |
-32.58 |
-60.87 |
0.00 |
13:21 |
-32.58 |
-55.53 |
0.00 |
13:20 |
-32.58 |
-83.35 |
0.00 |
13:19 |
-32.58 |
-83.35 |
0.00 |
13:18 |
-32.58 |
-83.35 |
0.00 |
13:17 |
-32.58 |
-83.35 |
0.00 |
13:16 |
-32.58 |
-104.00 |
0.00 |
13:15 |
-32.58 |
-80.87 |
0.00 |
13:14 |
-32.58 |
-63.51 |
0.00 |
13:13 |
-32.58 |
-63.51 |
0.00 |
13:12 |
-32.58 |
-63.51 |
0.00 |
13:11 |
-32.58 |
-63.51 |
0.00 |
13:10 |
-32.58 |
-69.79 |
0.00 |
13:09 |
-32.58 |
-69.79 |
0.00 |
13:08 |
-32.58 |
-69.79 |
0.00 |
13:07 |
-32.58 |
-69.79 |
0.00 |
13:06 |
-32.58 |
-69.79 |
0.00 |
13:05 |
-32.58 |
-69.79 |
0.00 |
13:04 |
-32.58 |
-69.79 |
0.00 |
13:03 |
-32.58 |
-69.79 |
0.00 |
13:02 |
-32.58 |
-69.79 |
0.00 |
13:01 |
-32.58 |
-64.72 |
0.00 |
11:30 |
-32.58 |
-85.00 |
0.00 |
11:29 |
-32.58 |
-85.00 |
0.00 |
11:28 |
-32.58 |
-69.50 |
0.00 |
11:27 |
-32.58 |
-69.50 |
0.00 |
11:26 |
-32.58 |
-69.50 |
0.00 |
11:25 |
-32.58 |
-69.50 |
0.00 |
11:24 |
-32.58 |
-69.50 |
0.00 |
11:23 |
-32.58 |
-61.38 |
0.00 |
11:22 |
-32.58 |
-61.38 |
0.00 |
11:21 |
-32.58 |
-61.38 |
0.00 |
11:20 |
-32.58 |
-59.79 |
0.00 |
11:19 |
-32.58 |
-59.79 |
0.00 |
11:18 |
-32.58 |
-54.05 |
0.00 |
11:17 |
-32.58 |
-54.05 |
0.00 |
11:16 |
25.39 |
-47.82 |
0.00 |
11:15 |
25.39 |
-47.82 |
0.00 |
11:14 |
25.39 |
-47.82 |
0.00 |
11:13 |
-5.36 |
-41.57 |
0.00 |
11:12 |
-5.36 |
-41.57 |
0.00 |
11:11 |
-5.36 |
-41.57 |
0.00 |
11:10 |
-5.36 |
-41.57 |
0.00 |
11:09 |
-5.36 |
-41.57 |
0.00 |
11:08 |
-5.36 |
-41.57 |
0.00 |
11:07 |
-5.36 |
-53.07 |
0.00 |
11:06 |
-5.36 |
-53.07 |
0.00 |
11:05 |
-5.36 |
-53.07 |
0.00 |
11:04 |
-5.36 |
-34.89 |
0.00 |
11:03 |
-5.36 |
-22.39 |
0.00 |
11:02 |
-5.36 |
-9.89 |
0.00 |
11:01 |
-5.36 |
-9.89 |
0.00 |
11:00 |
34.58 |
-9.89 |
0.00 |
10:59 |
34.58 |
-9.89 |
0.00 |
10:58 |
34.58 |
-9.89 |
0.00 |
10:57 |
34.58 |
-9.89 |
0.00 |
10:56 |
34.58 |
-9.89 |
0.00 |
10:55 |
34.58 |
-9.89 |
0.00 |
10:54 |
34.58 |
-16.09 |
0.00 |
10:53 |
34.58 |
-16.09 |
0.00 |
10:52 |
34.58 |
-16.09 |
0.00 |
10:51 |
34.58 |
-16.09 |
0.00 |
10:50 |
34.58 |
0.12 |
0.00 |
10:49 |
34.58 |
-29.33 |
0.00 |
10:48 |
34.58 |
-35.61 |
0.00 |
10:47 |
34.58 |
-8.03 |
0.00 |
10:46 |
34.58 |
9.94 |
0.00 |
10:45 |
34.58 |
18.74 |
0.00 |
10:44 |
34.58 |
18.74 |
0.00 |
10:43 |
34.58 |
18.74 |
0.00 |
10:42 |
34.58 |
18.74 |
0.00 |
10:41 |
34.58 |
18.74 |
0.00 |
10:40 |
34.58 |
18.74 |
0.00 |
10:39 |
34.58 |
27.69 |
0.00 |
10:38 |
34.58 |
27.69 |
0.00 |
10:37 |
34.58 |
3.94 |
0.00 |
10:36 |
34.58 |
-7.66 |
0.00 |
10:35 |
34.58 |
-11.17 |
0.00 |
10:34 |
34.58 |
-11.17 |
0.00 |
10:33 |
34.58 |
-17.56 |
0.00 |
10:32 |
34.58 |
-11.62 |
0.00 |
10:31 |
34.58 |
-11.62 |
0.00 |
10:30 |
34.58 |
-11.62 |
0.00 |
10:29 |
34.58 |
-11.62 |
0.00 |
10:28 |
34.58 |
-2.71 |
0.00 |
10:27 |
34.58 |
-2.71 |
0.00 |
10:26 |
34.58 |
32.65 |
0.00 |
10:25 |
34.58 |
38.24 |
0.00 |
10:24 |
34.58 |
38.24 |
0.00 |
10:23 |
34.58 |
38.24 |
0.00 |
10:22 |
34.58 |
45.22 |
0.00 |
10:21 |
34.58 |
37.66 |
0.00 |
10:20 |
34.58 |
37.66 |
0.00 |
10:19 |
34.58 |
32.18 |
0.00 |
10:18 |
34.58 |
32.18 |
0.00 |
10:17 |
34.58 |
9.02 |
0.00 |
10:16 |
34.58 |
9.02 |
0.00 |
10:15 |
0.00 |
23.13 |
0.00 |
10:14 |
0.00 |
23.13 |
0.00 |
10:13 |
0.00 |
23.13 |
0.00 |
10:12 |
0.00 |
16.53 |
0.00 |
10:11 |
0.00 |
16.53 |
0.00 |
10:10 |
0.00 |
16.53 |
0.00 |
10:09 |
0.00 |
10.23 |
0.00 |
10:08 |
0.00 |
10.23 |
0.00 |
10:07 |
0.00 |
-1.11 |
0.00 |
10:06 |
0.00 |
-1.11 |
0.00 |
10:05 |
0.00 |
9.19 |
0.00 |
10:04 |
0.00 |
9.19 |
0.00 |
10:03 |
0.00 |
17.30 |
0.00 |
10:02 |
0.00 |
17.30 |
0.00 |
10:01 |
0.00 |
25.24 |
0.00 |
10:00 |
0.00 |
35.82 |
0.00 |
09:59 |
0.00 |
35.82 |
0.00 |
09:58 |
0.00 |
48.00 |
0.00 |
09:57 |
0.00 |
48.00 |
0.00 |
09:56 |
0.00 |
54.05 |
0.00 |
09:55 |
0.00 |
39.62 |
0.00 |
09:54 |
0.00 |
25.51 |
0.00 |
09:53 |
0.00 |
31.44 |
0.00 |
09:52 |
0.00 |
31.44 |
0.00 |
09:51 |
0.00 |
46.77 |
0.00 |
09:50 |
0.00 |
63.13 |
0.00 |
09:49 |
0.00 |
52.15 |
0.00 |
09:48 |
0.00 |
52.15 |
0.00 |
09:47 |
0.00 |
69.99 |
0.00 |
09:46 |
0.00 |
96.91 |
0.00 |
09:45 |
0.00 |
96.84 |
0.00 |
09:44 |
0.00 |
117.80 |
0.00 |
09:43 |
0.00 |
90.71 |
0.00 |
09:42 |
0.00 |
90.71 |
0.00 |
09:41 |
0.00 |
90.71 |
0.00 |
09:40 |
0.00 |
98.65 |
0.00 |
09:39 |
0.00 |
77.45 |
0.00 |
09:38 |
0.00 |
58.21 |
0.00 |
09:37 |
0.00 |
85.12 |
0.00 |
09:36 |
0.00 |
39.35 |
0.00 |
09:35 |
0.00 |
44.79 |
0.00 |
09:34 |
0.00 |
62.98 |
0.00 |
09:33 |
0.00 |
49.48 |
0.00 |
09:32 |
0.00 |
-17.01 |
0.00 |
09:31 |
0.00 |
0.83 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:435.71万元 |
成交额占比:6.67% |
中单资金:117.79万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.34 |
1.60% |
920.65 |
2001.31 |
435.71 |
6.67% |
117.79 |
1.80% |
367.15 |
5.62% |
20240429 |
6.24 |
5.23% |
2934.70 |
1545.43 |
1238.91 |
13.15% |
12.88 |
0.14% |
1682.91 |
17.86% |
20240426 |
5.93 |
-0.50% |
759.00 |
244.40 |
111.31 |
1.89% |
-23.85 |
-0.40% |
671.54 |
11.40% |
20240425 |
5.96 |
3.65% |
1363.38 |
186.16 |
423.23 |
7.45% |
584.74 |
10.29% |
355.41 |
6.26% |
20240424 |
5.75 |
2.86% |
530.67 |
185.86 |
-207.85 |
-5.90% |
104.67 |
2.97% |
633.85 |
17.98% |
20240423 |
5.59 |
2.57% |
565.74 |
1665.06 |
-20.17 |
-0.52% |
158.70 |
4.12% |
427.21 |
11.10% |
20240422 |
5.45 |
-1.09% |
-201.05 |
1263.98 |
-62.12 |
-1.78% |
-16.00 |
-0.46% |
-122.93 |
-3.53% |
20240419 |
5.51 |
-1.78% |
-264.10 |
1354.66 |
53.07 |
1.18% |
281.97 |
6.26% |
-599.14 |
-13.30% |
20240418 |
5.61 |
-0.53% |
345.52 |
1144.28 |
422.93 |
7.18% |
133.40 |
2.26% |
-210.81 |
-3.58% |
20240417 |
5.64 |
9.30% |
2446.39 |
655.24 |
1271.35 |
15.78% |
899.03 |
11.16% |
276.01 |
3.42% |
20240416 |
5.16 |
-4.27% |
-685.86 |
-726.27 |
-421.25 |
-4.26% |
-641.79 |
-6.49% |
377.18 |
3.82% |
20240415 |
5.39 |
-3.92% |
1.80 |
-586.33 |
28.56 |
0.32% |
282.38 |
3.13% |
-309.14 |
-3.42% |
20240412 |
5.61 |
-1.75% |
-795.81 |
-1713.55 |
-157.31 |
-4.82% |
-201.66 |
-6.17% |
-436.84 |
-13.37% |
20240411 |
5.71 |
-0.17% |
-368.95 |
-1560.26 |
-66.11 |
-1.69% |
-100.56 |
-2.57% |
-202.28 |
-5.16% |
20240410 |
5.72 |
-2.56% |
-941.99 |
-1247.85 |
-110.16 |
-2.70% |
-377.03 |
-9.23% |
-454.80 |
-11.14% |
20240409 |
5.87 |
1.73% |
-371.22 |
-177.96 |
-281.31 |
-5.49% |
-148.21 |
-2.89% |
58.30 |
1.14% |
20240408 |
5.77 |
-6.33% |
-2631.05 |
-208.79 |
-1098.66 |
-10.52% |
-872.37 |
-8.36% |
-660.02 |
-6.32% |
20240403 |
6.16 |
0.49% |
-948.56 |
771.30 |
-4.02 |
-0.05% |
-35.01 |
-0.42% |
-909.53 |
-10.92% |
20240402 |
6.13 |
-0.33% |
-277.92 |
728.93 |
246.30 |
1.68% |
-195.03 |
-1.33% |
-329.19 |
-2.25% |
20240401 |
6.15 |
9.82% |
-952.71 |
497.22 |
959.73 |
4.91% |
-296.95 |
-1.52% |
-1615.49 |
-8.26% |
20240329 |
5.60 |
0.72% |
-19.22 |
-396.29 |
-312.14 |
-8.93% |
110.55 |
3.16% |
182.37 |
5.22% |
20240328 |
5.56 |
0.36% |
240.83 |
-5.67 |
-118.57 |
-2.94% |
327.95 |
8.13% |
31.45 |
0.78% |
20240327 |
5.54 |
-1.25% |
-395.40 |
131.64 |
-46.39 |
-1.03% |
-162.47 |
-3.60% |
-186.54 |
-4.13% |
20240326 |
5.61 |
-1.41% |
-172.79 |
156.70 |
14.59 |
0.38% |
-225.61 |
-5.85% |
38.23 |
0.99% |
20240325 |
5.69 |
-2.74% |
-783.29 |
-152.70 |
66.22 |
1.78% |
-423.43 |
-11.39% |
-426.08 |
-11.47% |
20240322 |
5.85 |
-1.35% |
-1036.31 |
-416.91 |
78.48 |
1.50% |
-553.00 |
-10.57% |
-561.79 |
-10.74% |
20240321 |
5.93 |
-0.17% |
-615.33 |
-431.46 |
18.74 |
0.37% |
-285.58 |
-5.65% |
-348.49 |
-6.89% |
20240320 |
5.94 |
2.59% |
1444.34 |
-290.50 |
-21.33 |
-0.33% |
618.75 |
9.69% |
846.92 |
13.26% |
20240319 |
5.79 |
0.17% |
-372.42 |
-244.08 |
-294.81 |
-6.00% |
-223.96 |
-4.56% |
146.35 |
2.98% |
20240318 |
5.78 |
1.05% |
517.44 |
281.38 |
-197.99 |
-3.67% |
203.99 |
3.78% |
511.44 |
9.47% |
002099海翔药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002099海翔药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002099海翔药业 小单资金流向:成交单小于1万股或5万元。
如何看海翔药业[002099]资金流向的流入和流出呢?什么是海翔药业[002099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海翔药业[002099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海翔药业[002099]资金流向的计算方法不同,所以数据会有不一致的情况。
|