002048宁波华翔 今日实时资金流向 |
15:00 |
359.02 |
-82.32 |
1006.48 |
14:59 |
246.29 |
-71.20 |
1084.46 |
14:58 |
246.29 |
-71.20 |
1084.46 |
14:57 |
246.29 |
-71.20 |
1084.46 |
14:56 |
205.65 |
-114.70 |
1082.51 |
14:55 |
205.65 |
-128.27 |
1079.32 |
14:54 |
257.68 |
-128.27 |
1093.98 |
14:53 |
257.68 |
-128.27 |
1089.41 |
14:52 |
257.68 |
-128.27 |
1086.64 |
14:51 |
257.68 |
-140.85 |
1097.28 |
14:50 |
257.68 |
-148.04 |
1100.59 |
14:49 |
257.68 |
-142.93 |
1096.70 |
14:48 |
257.68 |
-137.39 |
1100.43 |
14:47 |
257.68 |
-150.40 |
1084.93 |
14:46 |
257.68 |
-164.23 |
1057.40 |
14:45 |
257.68 |
-147.50 |
1049.37 |
14:44 |
257.68 |
-147.50 |
1076.19 |
14:43 |
291.87 |
-147.50 |
1080.75 |
14:42 |
291.87 |
-153.73 |
1091.26 |
14:41 |
291.87 |
-144.72 |
1100.26 |
14:40 |
291.87 |
-154.30 |
1134.80 |
14:39 |
291.87 |
-154.30 |
1117.58 |
14:38 |
255.05 |
-148.47 |
1112.15 |
14:37 |
208.00 |
-151.81 |
1109.79 |
14:36 |
208.00 |
-147.51 |
1109.50 |
14:35 |
208.00 |
-140.58 |
1135.71 |
14:34 |
208.00 |
-140.58 |
1113.93 |
14:33 |
208.00 |
-142.39 |
1096.73 |
14:32 |
208.00 |
-142.39 |
1046.00 |
14:31 |
208.00 |
-142.39 |
1016.22 |
14:30 |
208.00 |
-142.39 |
1011.65 |
14:29 |
208.00 |
-163.13 |
1000.31 |
14:28 |
208.00 |
-163.13 |
999.61 |
14:27 |
208.00 |
-163.13 |
995.17 |
14:26 |
208.00 |
-163.13 |
969.44 |
14:25 |
208.00 |
-140.86 |
972.07 |
14:24 |
251.90 |
-98.23 |
998.23 |
14:23 |
251.90 |
-98.23 |
991.43 |
14:22 |
251.90 |
-44.04 |
1008.34 |
14:21 |
251.90 |
-21.45 |
1025.11 |
14:20 |
251.90 |
-35.32 |
1013.73 |
14:19 |
251.90 |
-21.74 |
1021.34 |
14:18 |
251.90 |
-36.29 |
1017.74 |
14:17 |
251.90 |
-36.29 |
991.83 |
14:16 |
251.90 |
-45.85 |
985.46 |
14:15 |
251.90 |
-57.07 |
979.50 |
14:14 |
251.90 |
-57.07 |
977.97 |
14:13 |
251.90 |
-47.93 |
973.53 |
14:12 |
251.90 |
-47.93 |
962.45 |
14:11 |
179.21 |
-82.28 |
948.60 |
14:10 |
179.21 |
-106.50 |
935.73 |
14:09 |
179.21 |
-93.38 |
916.39 |
14:08 |
179.21 |
-93.38 |
908.65 |
14:07 |
179.21 |
-53.22 |
874.96 |
14:06 |
179.21 |
-53.22 |
868.33 |
14:05 |
179.21 |
-31.69 |
880.47 |
14:04 |
179.21 |
-36.66 |
895.79 |
14:03 |
179.21 |
-36.66 |
879.78 |
14:02 |
179.21 |
-36.66 |
897.29 |
14:01 |
179.21 |
-36.66 |
893.98 |
14:00 |
179.21 |
-56.67 |
882.10 |
13:59 |
179.21 |
-43.72 |
885.13 |
13:58 |
179.21 |
-29.93 |
893.26 |
13:57 |
179.21 |
-29.93 |
896.28 |
13:56 |
179.21 |
-29.93 |
885.80 |
13:55 |
179.21 |
-29.93 |
881.66 |
13:54 |
179.21 |
-29.93 |
892.25 |
13:53 |
179.21 |
-31.86 |
887.15 |
13:52 |
179.21 |
-31.86 |
897.87 |
13:51 |
179.21 |
-11.77 |
908.20 |
13:50 |
179.21 |
-11.77 |
924.60 |
13:49 |
179.21 |
-11.77 |
938.53 |
13:48 |
179.21 |
-11.77 |
942.25 |
13:47 |
179.21 |
-11.77 |
949.28 |
13:46 |
179.21 |
-1.42 |
946.92 |
13:45 |
179.21 |
-4.06 |
960.44 |
13:44 |
179.21 |
-24.75 |
964.02 |
13:43 |
179.21 |
-10.97 |
955.06 |
13:42 |
179.21 |
2.40 |
961.81 |
13:41 |
179.21 |
2.40 |
967.19 |
13:40 |
179.21 |
5.17 |
979.61 |
13:39 |
179.21 |
-13.20 |
1003.64 |
13:38 |
179.21 |
-33.09 |
1026.27 |
13:37 |
179.21 |
-40.00 |
1034.69 |
13:36 |
179.21 |
-72.01 |
1040.61 |
13:35 |
179.21 |
-58.21 |
1046.13 |
13:34 |
179.21 |
-58.36 |
1033.41 |
13:33 |
179.21 |
-100.64 |
1045.00 |
13:32 |
179.21 |
-108.52 |
1046.09 |
13:31 |
179.21 |
-108.52 |
1056.43 |
13:30 |
179.21 |
-108.52 |
1028.83 |
13:29 |
179.21 |
-100.38 |
1035.44 |
13:28 |
179.21 |
-107.28 |
1047.30 |
13:27 |
179.21 |
-114.18 |
1047.84 |
13:26 |
179.21 |
-114.18 |
1036.25 |
13:25 |
179.21 |
-114.18 |
1042.58 |
13:24 |
179.21 |
-114.18 |
1036.50 |
13:23 |
179.21 |
-114.18 |
1031.53 |
13:22 |
179.21 |
-114.18 |
1019.10 |
13:21 |
179.21 |
-114.18 |
1014.27 |
13:20 |
179.21 |
-114.18 |
997.28 |
13:19 |
179.21 |
-107.28 |
1011.20 |
13:18 |
179.21 |
-107.28 |
997.68 |
13:17 |
179.21 |
-101.78 |
998.22 |
13:16 |
179.21 |
-101.78 |
997.25 |
13:15 |
179.21 |
-84.68 |
991.73 |
13:14 |
179.21 |
-112.01 |
939.99 |
13:13 |
179.21 |
-105.12 |
913.51 |
13:12 |
179.21 |
-105.12 |
877.43 |
13:11 |
179.21 |
-98.93 |
865.59 |
13:10 |
179.21 |
-106.77 |
856.64 |
13:09 |
179.21 |
-106.77 |
873.70 |
13:08 |
179.21 |
-94.82 |
850.27 |
13:07 |
179.21 |
-80.23 |
852.46 |
13:06 |
179.21 |
-62.73 |
854.24 |
13:05 |
179.21 |
-62.73 |
861.57 |
13:04 |
179.21 |
-78.45 |
868.89 |
13:03 |
179.21 |
-71.56 |
905.26 |
13:02 |
179.21 |
-60.11 |
907.74 |
13:01 |
148.46 |
-81.64 |
906.08 |
11:30 |
148.46 |
-100.80 |
877.11 |
11:29 |
148.46 |
-100.80 |
878.76 |
11:28 |
148.46 |
-100.80 |
872.27 |
11:27 |
148.46 |
-91.84 |
859.15 |
11:26 |
148.46 |
-91.84 |
861.08 |
11:25 |
148.46 |
-114.07 |
883.99 |
11:24 |
148.46 |
-140.31 |
897.39 |
11:23 |
148.46 |
-135.07 |
905.81 |
11:22 |
148.46 |
-92.32 |
937.86 |
11:21 |
148.46 |
-126.92 |
944.22 |
11:20 |
148.46 |
-169.15 |
895.74 |
11:19 |
148.46 |
-204.47 |
887.18 |
11:18 |
148.46 |
-204.47 |
895.58 |
11:17 |
148.46 |
-195.25 |
876.28 |
11:16 |
148.46 |
-222.83 |
874.35 |
11:15 |
148.46 |
-258.12 |
882.19 |
11:14 |
148.46 |
-283.58 |
869.11 |
11:13 |
148.46 |
-302.43 |
832.12 |
11:12 |
148.46 |
-294.61 |
813.28 |
11:11 |
148.46 |
-319.63 |
788.67 |
11:10 |
148.46 |
-328.01 |
769.43 |
11:09 |
148.46 |
-355.88 |
740.88 |
11:08 |
106.09 |
-347.81 |
775.39 |
11:07 |
106.09 |
-372.62 |
774.43 |
11:06 |
72.48 |
-321.21 |
784.97 |
11:05 |
-130.26 |
-267.79 |
829.17 |
11:04 |
-130.26 |
-236.91 |
821.65 |
11:03 |
-130.26 |
-258.08 |
814.68 |
11:02 |
-130.26 |
-307.10 |
800.61 |
11:01 |
-130.26 |
-316.66 |
797.47 |
11:00 |
-130.26 |
-305.20 |
788.47 |
10:59 |
-130.26 |
-279.27 |
806.47 |
10:58 |
-130.26 |
-290.06 |
801.14 |
10:57 |
-130.26 |
-296.48 |
801.27 |
10:56 |
-130.26 |
-296.48 |
781.05 |
10:55 |
-130.26 |
-301.67 |
749.40 |
10:54 |
-130.26 |
-320.63 |
737.67 |
10:53 |
-130.26 |
-334.66 |
729.21 |
10:52 |
-130.26 |
-334.66 |
708.22 |
10:51 |
-130.26 |
-334.66 |
705.22 |
10:50 |
-130.26 |
-323.48 |
730.98 |
10:49 |
-130.26 |
-323.48 |
723.07 |
10:48 |
-130.26 |
-323.48 |
721.97 |
10:47 |
-130.26 |
-313.66 |
714.46 |
10:46 |
-130.26 |
-306.15 |
727.83 |
10:45 |
-165.64 |
-285.93 |
733.97 |
10:44 |
-165.64 |
-280.75 |
782.57 |
10:43 |
-165.64 |
-272.96 |
774.08 |
10:42 |
-165.64 |
-272.96 |
766.43 |
10:41 |
-165.64 |
-272.96 |
749.34 |
10:40 |
-165.64 |
-265.18 |
734.31 |
10:39 |
-165.64 |
-272.42 |
698.93 |
10:38 |
-165.64 |
-272.42 |
692.78 |
10:37 |
-165.64 |
-267.37 |
697.00 |
10:36 |
-165.64 |
-263.55 |
674.06 |
10:35 |
-165.64 |
-263.55 |
674.06 |
10:34 |
-165.64 |
-253.71 |
673.66 |
10:33 |
-165.64 |
-243.62 |
664.09 |
10:32 |
-165.64 |
-243.62 |
614.28 |
10:31 |
-165.64 |
-269.24 |
577.50 |
10:30 |
-165.64 |
-231.43 |
586.47 |
10:29 |
-165.64 |
-191.55 |
605.40 |
10:28 |
-165.64 |
-184.74 |
612.61 |
10:27 |
-165.64 |
-152.59 |
615.74 |
10:26 |
-165.64 |
-146.46 |
629.77 |
10:25 |
-165.64 |
-146.46 |
644.21 |
10:24 |
-165.64 |
-132.15 |
657.70 |
10:23 |
-165.64 |
-132.70 |
693.97 |
10:22 |
-165.64 |
-132.70 |
682.91 |
10:21 |
-165.64 |
-132.70 |
654.94 |
10:20 |
-165.64 |
-119.35 |
645.12 |
10:19 |
-121.82 |
-98.48 |
666.26 |
10:18 |
-121.82 |
-105.45 |
649.60 |
10:17 |
-121.82 |
-163.82 |
630.36 |
10:16 |
-121.82 |
-163.82 |
614.82 |
10:15 |
-121.82 |
-152.51 |
595.59 |
10:14 |
-121.82 |
-147.19 |
599.41 |
10:13 |
-121.82 |
-148.84 |
599.53 |
10:12 |
-121.82 |
-183.72 |
566.13 |
10:11 |
-121.82 |
-195.43 |
520.66 |
10:10 |
-90.41 |
-185.22 |
538.21 |
10:09 |
-90.41 |
-185.22 |
509.06 |
10:08 |
-90.41 |
-171.47 |
512.05 |
10:07 |
-90.41 |
-163.58 |
504.55 |
10:06 |
-90.41 |
-163.58 |
479.65 |
10:05 |
-90.41 |
-151.87 |
476.40 |
10:04 |
-90.41 |
-185.13 |
459.37 |
10:03 |
-90.41 |
-203.65 |
450.92 |
10:02 |
-90.41 |
-165.44 |
411.20 |
10:01 |
-90.41 |
-182.14 |
358.63 |
10:00 |
-90.41 |
-172.92 |
365.00 |
09:59 |
-90.41 |
-164.79 |
336.38 |
09:58 |
-90.41 |
-167.90 |
331.89 |
09:57 |
-90.41 |
-152.72 |
350.85 |
09:56 |
-90.41 |
-146.22 |
337.96 |
09:55 |
-90.41 |
-146.76 |
304.28 |
09:54 |
-90.41 |
-153.38 |
299.81 |
09:53 |
-90.41 |
-153.38 |
300.62 |
09:52 |
-90.41 |
-158.65 |
302.63 |
09:51 |
-90.41 |
-146.38 |
322.17 |
09:50 |
16.51 |
-54.66 |
353.23 |
09:49 |
16.51 |
-15.57 |
347.54 |
09:48 |
16.51 |
17.32 |
359.44 |
09:47 |
16.51 |
17.32 |
320.31 |
09:46 |
16.51 |
54.81 |
321.93 |
09:45 |
16.51 |
73.77 |
343.33 |
09:44 |
49.65 |
88.58 |
345.50 |
09:43 |
49.65 |
41.68 |
320.21 |
09:42 |
9.04 |
-73.26 |
295.74 |
09:41 |
-32.31 |
-87.40 |
254.52 |
09:40 |
0.00 |
-55.88 |
236.48 |
09:39 |
0.00 |
-3.05 |
220.46 |
09:38 |
0.00 |
-6.59 |
175.27 |
09:37 |
0.00 |
-13.90 |
118.11 |
09:36 |
0.00 |
5.72 |
118.48 |
09:35 |
0.00 |
6.78 |
70.32 |
09:34 |
0.00 |
13.37 |
61.36 |
09:33 |
0.00 |
23.05 |
56.08 |
09:32 |
0.00 |
-7.25 |
13.25 |
09:31 |
0.00 |
25.42 |
4.75 |
09:30 |
0.00 |
11.19 |
2.02 |
|
大单资金:359.02万元 |
成交额占比:2.17% |
中单资金:-82.32万元 |
成交额占比:-0.50% |
小单资金:1006.48万元 |
成交额占比:6.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
13.90 |
3.58% |
1283.18 |
354.05 |
359.02 |
2.17% |
-82.32 |
-0.50% |
1006.48 |
6.09% |
20240426 |
13.42 |
-1.03% |
-587.68 |
158.71 |
-705.92 |
-4.30% |
51.45 |
0.31% |
66.79 |
0.41% |
20240425 |
13.56 |
-0.15% |
-741.45 |
893.32 |
-117.56 |
-1.36% |
-667.01 |
-7.71% |
43.12 |
0.50% |
20240424 |
13.58 |
2.41% |
1503.67 |
1205.87 |
992.69 |
12.51% |
327.41 |
4.12% |
183.57 |
2.31% |
20240423 |
13.26 |
-0.82% |
-170.34 |
694.68 |
-174.18 |
-2.67% |
-290.10 |
-4.44% |
293.94 |
4.50% |
20240422 |
13.37 |
0.75% |
124.31 |
565.95 |
163.68 |
1.85% |
-224.12 |
-2.53% |
184.75 |
2.09% |
20240419 |
13.27 |
0.53% |
98.51 |
-79.57 |
28.69 |
0.40% |
-23.41 |
-0.32% |
93.23 |
1.28% |
20240418 |
13.20 |
1.46% |
909.73 |
-252.62 |
194.99 |
1.98% |
866.92 |
8.81% |
-152.18 |
-1.55% |
20240417 |
13.01 |
4.08% |
1254.97 |
-486.04 |
481.50 |
5.54% |
743.78 |
8.55% |
29.69 |
0.34% |
20240416 |
12.50 |
-2.72% |
-1444.46 |
-969.19 |
-302.91 |
-3.20% |
-421.26 |
-4.45% |
-720.29 |
-7.61% |
20240415 |
12.85 |
0.78% |
-663.76 |
-634.90 |
-481.84 |
-4.64% |
-324.31 |
-3.12% |
142.39 |
1.37% |
20240412 |
12.75 |
-0.78% |
-86.70 |
-153.06 |
-144.36 |
-3.58% |
-141.80 |
-3.52% |
199.46 |
4.95% |
20240411 |
12.85 |
-0.08% |
-371.59 |
204.58 |
-38.43 |
-0.93% |
140.66 |
3.40% |
-473.82 |
-11.46% |
20240410 |
12.86 |
-1.00% |
100.57 |
348.37 |
-1.65 |
-0.03% |
-234.97 |
-4.57% |
337.19 |
6.56% |
20240409 |
12.99 |
0.70% |
580.41 |
362.64 |
31.38 |
0.59% |
-11.85 |
-0.22% |
560.88 |
10.51% |
20240408 |
12.90 |
-1.00% |
359.88 |
331.26 |
0.00 |
0.00% |
-119.25 |
-1.98% |
479.13 |
7.95% |
20240403 |
13.03 |
-1.06% |
28.23 |
435.04 |
213.28 |
4.26% |
-277.67 |
-5.55% |
92.62 |
1.85% |
20240402 |
13.17 |
-0.15% |
238.60 |
143.13 |
105.36 |
1.71% |
-4.40 |
-0.07% |
137.64 |
2.23% |
20240401 |
13.19 |
2.09% |
1591.54 |
274.04 |
12.62 |
0.14% |
26.52 |
0.30% |
1552.40 |
17.71% |
20240329 |
12.92 |
1.10% |
335.94 |
549.39 |
0.00 |
0.00% |
168.03 |
3.83% |
167.91 |
3.83% |
20240328 |
12.78 |
1.35% |
576.94 |
581.39 |
103.78 |
1.96% |
89.02 |
1.68% |
384.14 |
7.26% |
20240327 |
12.61 |
-1.71% |
-668.86 |
267.70 |
-78.63 |
-1.40% |
-52.19 |
-0.93% |
-538.04 |
-9.58% |
20240326 |
12.83 |
1.42% |
319.95 |
3.65 |
236.27 |
4.80% |
106.20 |
2.16% |
-22.52 |
-0.46% |
20240325 |
12.65 |
-1.63% |
-233.73 |
-594.24 |
287.97 |
5.93% |
-296.52 |
-6.10% |
-225.18 |
-4.63% |
20240322 |
12.86 |
-1.15% |
-437.31 |
-461.75 |
32.00 |
0.56% |
-442.51 |
-7.70% |
-26.80 |
-0.47% |
20240321 |
13.01 |
-0.38% |
-432.68 |
-186.58 |
-209.91 |
-4.51% |
-159.80 |
-3.43% |
-62.97 |
-1.35% |
20240320 |
13.06 |
-0.68% |
433.41 |
-115.80 |
-342.68 |
-6.38% |
-48.35 |
-0.90% |
824.44 |
15.36% |
20240319 |
13.15 |
-0.38% |
-318.88 |
40.63 |
-361.62 |
-5.24% |
-111.32 |
-1.61% |
154.06 |
2.23% |
20240318 |
13.20 |
1.85% |
1427.62 |
456.10 |
420.46 |
4.55% |
-69.33 |
-0.75% |
1076.49 |
11.66% |
20240315 |
12.96 |
1.57% |
1698.11 |
307.30 |
307.17 |
4.86% |
416.86 |
6.60% |
974.08 |
15.42% |
002048宁波华翔 大单资金流向:成交单大于等于6万股或者30万元以上。
002048宁波华翔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002048宁波华翔 小单资金流向:成交单小于1万股或5万元。
如何看宁波华翔[002048]资金流向的流入和流出呢?什么是宁波华翔[002048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波华翔[002048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波华翔[002048]资金流向的计算方法不同,所以数据会有不一致的情况。
|