002047宝鹰股份 今日实时资金流向 |
15:00 |
636.35 |
713.79 |
243.07 |
14:59 |
636.35 |
686.71 |
237.30 |
14:58 |
636.35 |
686.71 |
237.30 |
14:57 |
636.35 |
686.71 |
237.30 |
14:56 |
636.35 |
692.81 |
237.86 |
14:55 |
655.15 |
700.51 |
235.08 |
14:54 |
692.75 |
689.54 |
234.34 |
14:53 |
692.75 |
689.54 |
228.65 |
14:52 |
692.75 |
672.92 |
229.52 |
14:51 |
692.75 |
684.49 |
231.34 |
14:50 |
715.31 |
679.42 |
231.38 |
14:49 |
715.31 |
675.17 |
233.00 |
14:48 |
735.31 |
679.74 |
233.41 |
14:47 |
735.31 |
674.46 |
231.99 |
14:46 |
735.31 |
685.10 |
233.41 |
14:45 |
735.31 |
685.10 |
235.11 |
14:44 |
735.31 |
685.10 |
236.63 |
14:43 |
735.31 |
660.45 |
239.25 |
14:42 |
735.31 |
650.45 |
235.28 |
14:41 |
709.98 |
640.47 |
234.66 |
14:40 |
801.15 |
626.28 |
229.94 |
14:39 |
714.37 |
616.39 |
219.36 |
14:38 |
714.37 |
616.39 |
220.31 |
14:37 |
714.37 |
602.54 |
216.00 |
14:36 |
714.37 |
602.54 |
209.65 |
14:35 |
714.37 |
583.55 |
180.34 |
14:34 |
714.37 |
583.55 |
178.90 |
14:33 |
714.37 |
577.91 |
178.00 |
14:32 |
714.37 |
579.78 |
177.23 |
14:31 |
731.87 |
611.57 |
176.71 |
14:30 |
750.57 |
614.71 |
175.61 |
14:29 |
750.57 |
617.76 |
190.98 |
14:28 |
750.57 |
612.57 |
187.97 |
14:27 |
750.57 |
608.17 |
186.09 |
14:26 |
750.57 |
611.91 |
186.28 |
14:25 |
750.57 |
611.91 |
186.28 |
14:24 |
750.57 |
611.91 |
185.22 |
14:23 |
750.57 |
611.91 |
181.57 |
14:22 |
750.57 |
614.35 |
180.71 |
14:21 |
750.57 |
614.35 |
188.04 |
14:20 |
750.57 |
614.35 |
186.62 |
14:19 |
750.57 |
606.90 |
186.43 |
14:18 |
750.57 |
606.90 |
186.38 |
14:17 |
750.57 |
615.88 |
186.40 |
14:16 |
750.57 |
607.74 |
186.04 |
14:15 |
750.57 |
607.74 |
185.46 |
14:14 |
750.57 |
607.74 |
185.46 |
14:13 |
734.87 |
607.74 |
185.79 |
14:12 |
734.87 |
607.72 |
185.79 |
14:11 |
734.87 |
602.60 |
185.68 |
14:10 |
734.87 |
602.60 |
187.39 |
14:09 |
734.87 |
602.60 |
187.37 |
14:08 |
734.87 |
595.50 |
180.84 |
14:07 |
734.87 |
592.86 |
179.64 |
14:06 |
734.87 |
590.99 |
177.66 |
14:05 |
734.87 |
599.55 |
179.03 |
14:04 |
734.87 |
604.45 |
178.67 |
14:03 |
734.87 |
604.45 |
178.67 |
14:02 |
753.57 |
604.45 |
186.08 |
14:01 |
753.57 |
604.45 |
187.29 |
14:00 |
753.57 |
604.45 |
188.19 |
13:59 |
753.57 |
604.45 |
185.67 |
13:58 |
753.57 |
604.45 |
184.45 |
13:57 |
753.57 |
604.45 |
183.53 |
13:56 |
753.57 |
606.32 |
183.23 |
13:55 |
753.57 |
608.19 |
182.00 |
13:54 |
753.57 |
606.31 |
181.89 |
13:53 |
753.57 |
606.31 |
181.02 |
13:52 |
753.57 |
606.31 |
178.03 |
13:51 |
753.57 |
598.62 |
177.67 |
13:50 |
766.11 |
666.82 |
223.23 |
13:49 |
766.11 |
671.54 |
223.08 |
13:48 |
766.11 |
665.68 |
221.13 |
13:47 |
747.40 |
664.00 |
219.64 |
13:46 |
747.40 |
664.00 |
219.69 |
13:45 |
747.40 |
665.88 |
220.24 |
13:44 |
747.40 |
668.56 |
217.33 |
13:43 |
747.40 |
666.07 |
217.64 |
13:42 |
747.40 |
666.07 |
217.07 |
13:41 |
747.40 |
654.73 |
216.46 |
13:40 |
747.40 |
654.73 |
216.04 |
13:39 |
711.02 |
631.28 |
209.82 |
13:38 |
711.02 |
627.03 |
208.19 |
13:37 |
711.02 |
623.35 |
206.68 |
13:36 |
697.79 |
621.47 |
192.26 |
13:35 |
697.79 |
621.47 |
188.20 |
13:34 |
697.79 |
623.34 |
183.65 |
13:33 |
697.79 |
623.34 |
179.54 |
13:32 |
697.79 |
623.34 |
177.00 |
13:31 |
697.79 |
623.34 |
177.16 |
13:30 |
697.79 |
620.52 |
175.92 |
13:29 |
697.79 |
611.12 |
175.62 |
13:28 |
697.79 |
611.12 |
175.47 |
13:27 |
660.39 |
611.12 |
175.19 |
13:26 |
660.39 |
592.10 |
170.59 |
13:25 |
660.39 |
592.10 |
172.05 |
13:24 |
660.39 |
590.23 |
171.77 |
13:23 |
660.39 |
590.23 |
170.95 |
13:22 |
646.70 |
588.36 |
169.25 |
13:21 |
646.70 |
588.36 |
168.91 |
13:20 |
646.70 |
588.36 |
167.77 |
13:19 |
646.70 |
583.50 |
168.78 |
13:18 |
646.70 |
583.28 |
170.01 |
13:17 |
592.02 |
563.27 |
162.06 |
13:16 |
592.02 |
548.59 |
161.11 |
13:15 |
592.02 |
541.61 |
159.69 |
13:14 |
592.02 |
541.61 |
158.97 |
13:13 |
592.02 |
538.14 |
159.16 |
13:12 |
618.68 |
536.09 |
155.85 |
13:11 |
521.82 |
528.43 |
144.63 |
13:10 |
521.82 |
506.86 |
142.84 |
13:09 |
521.82 |
506.86 |
141.99 |
13:08 |
521.82 |
510.58 |
142.08 |
13:07 |
335.82 |
481.55 |
125.03 |
13:06 |
335.82 |
487.66 |
126.20 |
13:05 |
335.82 |
483.94 |
124.89 |
13:04 |
335.82 |
492.30 |
124.39 |
13:03 |
290.42 |
476.70 |
124.06 |
13:02 |
290.42 |
476.70 |
122.78 |
13:01 |
290.42 |
466.90 |
122.20 |
11:30 |
234.92 |
445.28 |
122.88 |
11:29 |
234.92 |
445.28 |
122.66 |
11:28 |
234.92 |
445.28 |
122.42 |
11:27 |
234.92 |
445.28 |
121.40 |
11:26 |
234.92 |
440.52 |
120.48 |
11:25 |
234.92 |
440.52 |
120.46 |
11:24 |
234.92 |
440.52 |
119.91 |
11:23 |
234.92 |
440.52 |
121.14 |
11:22 |
234.92 |
440.52 |
121.31 |
11:21 |
234.92 |
447.46 |
117.11 |
11:20 |
234.92 |
447.46 |
116.67 |
11:19 |
234.92 |
447.46 |
115.10 |
11:18 |
234.92 |
441.19 |
115.58 |
11:17 |
234.92 |
436.14 |
113.51 |
11:16 |
234.92 |
436.14 |
110.97 |
11:15 |
234.92 |
436.14 |
109.77 |
11:14 |
234.92 |
430.45 |
109.79 |
11:13 |
234.92 |
430.36 |
107.84 |
11:12 |
234.92 |
430.36 |
109.00 |
11:11 |
234.92 |
430.36 |
109.68 |
11:10 |
234.92 |
430.36 |
109.83 |
11:09 |
234.92 |
441.00 |
110.10 |
11:08 |
234.92 |
440.71 |
102.66 |
11:07 |
142.83 |
358.49 |
91.18 |
11:06 |
142.83 |
358.49 |
90.50 |
11:05 |
142.83 |
347.04 |
89.85 |
11:04 |
142.83 |
341.42 |
92.47 |
11:03 |
159.11 |
343.26 |
92.65 |
11:02 |
159.11 |
343.26 |
94.54 |
11:01 |
159.11 |
343.26 |
94.54 |
11:00 |
159.11 |
343.26 |
96.18 |
10:59 |
159.11 |
345.15 |
96.51 |
10:58 |
159.11 |
345.15 |
101.48 |
10:57 |
159.11 |
345.15 |
100.70 |
10:56 |
159.11 |
345.15 |
100.46 |
10:55 |
159.11 |
345.15 |
100.09 |
10:54 |
159.11 |
346.99 |
101.19 |
10:53 |
159.11 |
346.99 |
99.84 |
10:52 |
159.11 |
346.99 |
100.52 |
10:51 |
159.11 |
360.07 |
101.59 |
10:50 |
159.11 |
360.07 |
102.58 |
10:49 |
159.11 |
362.65 |
103.37 |
10:48 |
159.11 |
355.81 |
103.39 |
10:47 |
206.79 |
355.81 |
104.18 |
10:46 |
206.79 |
355.81 |
104.93 |
10:45 |
220.77 |
355.81 |
107.57 |
10:44 |
239.27 |
355.81 |
113.49 |
10:43 |
239.27 |
355.81 |
113.49 |
10:42 |
239.27 |
353.80 |
114.22 |
10:41 |
239.27 |
353.80 |
114.54 |
10:40 |
239.27 |
353.80 |
115.94 |
10:39 |
239.27 |
364.62 |
117.08 |
10:38 |
199.27 |
366.47 |
109.55 |
10:37 |
199.27 |
364.62 |
107.70 |
10:36 |
199.27 |
364.62 |
102.72 |
10:35 |
199.27 |
355.46 |
102.72 |
10:34 |
185.05 |
355.46 |
78.35 |
10:33 |
185.05 |
353.32 |
78.26 |
10:32 |
185.05 |
355.16 |
78.59 |
10:31 |
185.05 |
355.16 |
78.91 |
10:30 |
185.05 |
355.16 |
79.04 |
10:29 |
185.05 |
353.07 |
78.55 |
10:28 |
185.05 |
353.07 |
79.89 |
10:27 |
185.05 |
353.07 |
81.79 |
10:26 |
185.05 |
351.22 |
82.74 |
10:25 |
185.05 |
348.35 |
81.90 |
10:24 |
203.55 |
361.45 |
87.23 |
10:23 |
184.95 |
366.05 |
90.63 |
10:22 |
197.36 |
366.05 |
92.58 |
10:21 |
197.36 |
356.45 |
87.65 |
10:20 |
197.36 |
354.59 |
90.33 |
10:19 |
197.36 |
360.16 |
108.38 |
10:18 |
86.60 |
352.88 |
72.57 |
10:17 |
86.60 |
356.54 |
72.49 |
10:16 |
86.60 |
356.54 |
72.49 |
10:15 |
86.60 |
356.54 |
72.41 |
10:14 |
86.60 |
347.34 |
70.30 |
10:13 |
86.60 |
342.85 |
67.86 |
10:12 |
86.60 |
342.85 |
69.12 |
10:11 |
86.60 |
349.16 |
69.41 |
10:10 |
86.60 |
350.72 |
68.82 |
10:09 |
86.60 |
352.56 |
68.53 |
10:08 |
86.60 |
352.56 |
68.16 |
10:07 |
49.60 |
355.10 |
64.22 |
10:06 |
49.60 |
349.09 |
63.76 |
10:05 |
49.60 |
341.78 |
61.63 |
10:04 |
14.38 |
323.17 |
39.89 |
10:03 |
14.38 |
325.44 |
41.81 |
10:02 |
14.38 |
331.32 |
46.83 |
10:01 |
14.38 |
331.32 |
45.07 |
10:00 |
14.38 |
324.02 |
45.16 |
09:59 |
14.38 |
314.97 |
47.06 |
09:58 |
14.38 |
331.23 |
59.51 |
09:57 |
14.38 |
335.19 |
60.12 |
09:56 |
14.38 |
317.39 |
52.22 |
09:55 |
14.38 |
346.03 |
67.03 |
09:54 |
-44.01 |
344.25 |
59.74 |
09:53 |
-72.25 |
248.75 |
36.29 |
09:52 |
-72.25 |
235.08 |
31.42 |
09:51 |
-72.25 |
228.44 |
28.24 |
09:50 |
-72.25 |
226.47 |
28.54 |
09:49 |
-72.25 |
226.47 |
27.54 |
09:48 |
-72.25 |
228.30 |
26.64 |
09:47 |
-72.25 |
222.85 |
30.95 |
09:46 |
-72.25 |
201.35 |
31.81 |
09:45 |
-72.25 |
192.36 |
31.36 |
09:44 |
-30.33 |
197.32 |
32.17 |
09:43 |
-31.60 |
204.85 |
39.94 |
09:42 |
-46.14 |
193.57 |
40.68 |
09:41 |
-58.88 |
172.57 |
8.81 |
09:40 |
-58.88 |
167.68 |
11.45 |
09:39 |
-58.88 |
153.42 |
19.83 |
09:38 |
-58.88 |
151.61 |
15.49 |
09:37 |
-58.88 |
143.21 |
14.54 |
09:36 |
-1.91 |
116.37 |
12.76 |
09:35 |
-46.77 |
20.48 |
0.98 |
09:34 |
-46.77 |
17.23 |
0.97 |
09:33 |
-46.77 |
18.41 |
-0.08 |
09:32 |
-46.77 |
24.51 |
0.89 |
09:31 |
-33.74 |
27.89 |
-1.40 |
09:30 |
14.91 |
22.07 |
6.04 |
|
大单资金:636.35万元 |
成交额占比:12.66% |
中单资金:713.79万元 |
成交额占比:14.21% |
小单资金:243.07万元 |
成交额占比:4.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
1.89 |
6.18% |
1593.21 |
308.83 |
636.35 |
12.66% |
713.79 |
14.21% |
243.07 |
4.84% |
20240426 |
1.78 |
0.00% |
409.12 |
-460.54 |
72.43 |
2.32% |
178.26 |
5.71% |
158.43 |
5.08% |
20240425 |
1.78 |
-1.11% |
-191.45 |
-802.27 |
-162.28 |
-8.73% |
-24.80 |
-1.33% |
-4.37 |
-0.24% |
20240424 |
1.80 |
1.69% |
99.06 |
-705.33 |
0.97 |
0.06% |
64.88 |
4.21% |
33.21 |
2.15% |
20240423 |
1.77 |
-1.12% |
-217.52 |
-505.22 |
-238.64 |
-14.91% |
8.53 |
0.53% |
12.59 |
0.79% |
20240422 |
1.79 |
-2.19% |
-433.23 |
-1406.81 |
-133.02 |
-7.46% |
-161.26 |
-9.04% |
-138.95 |
-7.79% |
20240419 |
1.83 |
-1.61% |
-575.72 |
-1667.50 |
-269.30 |
-15.37% |
-269.28 |
-15.37% |
-37.14 |
-2.12% |
20240418 |
1.86 |
-1.59% |
-189.48 |
-1396.27 |
-65.34 |
-3.02% |
-294.48 |
-13.63% |
170.34 |
7.88% |
20240417 |
1.89 |
7.39% |
965.47 |
-1188.56 |
201.08 |
5.64% |
390.08 |
10.94% |
374.31 |
10.50% |
20240416 |
1.76 |
-9.28% |
-1603.88 |
-1746.83 |
-1140.23 |
-21.59% |
-499.16 |
-9.45% |
35.51 |
0.67% |
20240415 |
1.94 |
-7.18% |
-202.62 |
-517.86 |
-393.71 |
-8.35% |
33.69 |
0.71% |
157.40 |
3.34% |
20240412 |
2.09 |
-0.95% |
-255.08 |
-644.01 |
1.93 |
0.17% |
-190.06 |
-16.92% |
-66.95 |
-5.96% |
20240411 |
2.11 |
0.00% |
256.08 |
-695.80 |
142.37 |
8.54% |
94.83 |
5.69% |
18.88 |
1.13% |
20240410 |
2.11 |
-2.31% |
-715.01 |
-917.47 |
-357.19 |
-18.32% |
-187.18 |
-9.60% |
-170.64 |
-8.75% |
20240409 |
2.16 |
1.89% |
201.17 |
143.56 |
88.74 |
4.83% |
40.34 |
2.20% |
72.09 |
3.93% |
20240408 |
2.12 |
-2.75% |
-938.39 |
-43.08 |
-519.86 |
-18.85% |
-336.22 |
-12.19% |
-82.31 |
-2.98% |
20240403 |
2.18 |
-1.36% |
-491.45 |
341.07 |
-49.86 |
-1.84% |
-323.33 |
-11.94% |
-118.26 |
-4.37% |
20240402 |
2.21 |
-0.90% |
-551.87 |
-7.39 |
-79.30 |
-2.76% |
-393.69 |
-13.72% |
-78.88 |
-2.75% |
20240401 |
2.23 |
2.29% |
923.83 |
-320.65 |
703.84 |
18.89% |
23.76 |
0.64% |
196.23 |
5.27% |
20240329 |
2.18 |
0.46% |
-40.43 |
-1234.77 |
-97.90 |
-6.17% |
12.47 |
0.79% |
45.00 |
2.84% |
20240328 |
2.17 |
0.46% |
-153.91 |
-2669.82 |
-135.71 |
-5.20% |
-55.24 |
-2.12% |
37.04 |
1.42% |
20240327 |
2.16 |
-3.14% |
-784.47 |
-3530.28 |
-398.32 |
-15.11% |
-318.78 |
-12.09% |
-67.37 |
-2.56% |
20240326 |
2.23 |
-1.76% |
-691.86 |
-2775.93 |
-392.56 |
-14.91% |
-203.05 |
-7.71% |
-96.25 |
-3.66% |
20240325 |
2.27 |
-0.44% |
-397.42 |
-3317.86 |
-210.28 |
-7.11% |
-117.37 |
-3.97% |
-69.77 |
-2.36% |
20240322 |
2.28 |
-3.39% |
-2568.58 |
-3582.13 |
-1532.95 |
-30.91% |
-785.70 |
-15.84% |
-249.93 |
-5.04% |
20240321 |
2.36 |
-1.67% |
-1229.95 |
-1607.49 |
-996.17 |
-22.90% |
-128.71 |
-2.96% |
-105.07 |
-2.41% |
20240320 |
2.40 |
0.84% |
98.83 |
-720.69 |
356.03 |
15.36% |
-257.54 |
-11.11% |
0.34 |
0.01% |
20240319 |
2.38 |
-1.65% |
-1407.83 |
-1574.96 |
-934.49 |
-27.83% |
-401.35 |
-11.95% |
-71.99 |
-2.14% |
20240318 |
2.42 |
0.41% |
-287.49 |
-713.81 |
-474.55 |
-11.90% |
193.72 |
4.86% |
-6.66 |
-0.17% |
20240315 |
2.41 |
0.84% |
607.94 |
-688.02 |
441.69 |
16.52% |
101.53 |
3.80% |
64.72 |
2.42% |
002047宝鹰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002047宝鹰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002047宝鹰股份 小单资金流向:成交单小于1万股或5万元。
如何看宝鹰股份[002047]资金流向的流入和流出呢?什么是宝鹰股份[002047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝鹰股份[002047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝鹰股份[002047]资金流向的计算方法不同,所以数据会有不一致的情况。
|