002034旺能环境 今日实时资金流向 |
15:00 |
227.34 |
18.95 |
243.17 |
14:59 |
227.34 |
-2.31 |
229.96 |
14:58 |
227.34 |
-2.31 |
229.96 |
14:57 |
227.34 |
-2.31 |
229.96 |
14:56 |
227.34 |
-14.52 |
232.24 |
14:55 |
227.34 |
-8.50 |
234.68 |
14:54 |
227.34 |
-23.14 |
221.05 |
14:53 |
227.34 |
-30.03 |
219.33 |
14:52 |
227.34 |
-30.03 |
219.75 |
14:51 |
227.34 |
-16.41 |
223.62 |
14:50 |
227.34 |
-30.76 |
221.33 |
14:49 |
227.34 |
-54.29 |
216.09 |
14:48 |
192.92 |
-52.43 |
222.54 |
14:47 |
113.11 |
-180.11 |
178.12 |
14:46 |
113.11 |
-180.11 |
168.23 |
14:45 |
113.11 |
-187.27 |
161.64 |
14:44 |
113.11 |
-197.00 |
160.78 |
14:43 |
113.11 |
-197.00 |
161.64 |
14:42 |
113.11 |
-219.04 |
165.50 |
14:41 |
113.11 |
-214.18 |
161.49 |
14:40 |
113.11 |
-207.88 |
157.48 |
14:39 |
113.11 |
-200.87 |
147.74 |
14:38 |
113.11 |
-196.86 |
143.58 |
14:37 |
113.11 |
-196.86 |
157.18 |
14:36 |
113.11 |
-196.86 |
155.17 |
14:35 |
113.11 |
-196.86 |
156.60 |
14:34 |
113.11 |
-196.86 |
148.85 |
14:33 |
113.11 |
-196.86 |
145.41 |
14:32 |
113.11 |
-209.33 |
140.68 |
14:31 |
113.11 |
-209.33 |
141.96 |
14:30 |
113.11 |
-209.33 |
151.99 |
14:29 |
113.11 |
-209.33 |
150.56 |
14:28 |
113.11 |
-209.33 |
148.12 |
14:27 |
113.11 |
-209.33 |
144.96 |
14:26 |
113.11 |
-203.03 |
134.21 |
14:25 |
81.56 |
-203.03 |
127.61 |
14:24 |
81.56 |
-203.03 |
127.04 |
14:23 |
81.56 |
-195.88 |
126.18 |
14:22 |
81.56 |
-195.88 |
127.89 |
14:21 |
81.56 |
-195.88 |
134.19 |
14:20 |
81.56 |
-195.88 |
141.21 |
14:19 |
81.56 |
-195.88 |
144.79 |
14:18 |
81.56 |
-195.88 |
141.92 |
14:17 |
81.56 |
-195.88 |
137.48 |
14:16 |
81.56 |
-195.88 |
140.63 |
14:15 |
81.56 |
-195.88 |
140.06 |
14:14 |
81.56 |
-195.88 |
145.07 |
14:13 |
81.56 |
-195.88 |
144.64 |
14:12 |
81.56 |
-195.88 |
141.91 |
14:11 |
81.56 |
-195.88 |
139.33 |
14:10 |
81.56 |
-195.88 |
119.98 |
14:09 |
81.56 |
-195.88 |
114.82 |
14:08 |
81.56 |
-195.88 |
111.67 |
14:07 |
81.56 |
-195.88 |
103.23 |
14:06 |
81.56 |
-195.88 |
101.22 |
14:05 |
81.56 |
-195.88 |
90.78 |
14:04 |
81.56 |
-195.88 |
93.64 |
14:03 |
81.56 |
-190.73 |
89.92 |
14:02 |
81.56 |
-190.73 |
84.33 |
14:01 |
81.56 |
-190.73 |
79.03 |
14:00 |
81.56 |
-190.73 |
69.01 |
13:59 |
81.56 |
-190.73 |
71.01 |
13:58 |
81.56 |
-190.73 |
71.73 |
13:57 |
81.56 |
-190.73 |
74.73 |
13:56 |
81.56 |
-190.73 |
80.31 |
13:55 |
81.56 |
-190.73 |
68.44 |
13:54 |
81.56 |
-182.16 |
68.30 |
13:53 |
81.56 |
-176.72 |
55.29 |
13:52 |
81.56 |
-176.72 |
59.72 |
13:51 |
81.56 |
-176.72 |
73.15 |
13:50 |
81.56 |
-176.72 |
79.45 |
13:49 |
81.56 |
-176.72 |
82.74 |
13:48 |
81.56 |
-156.37 |
107.38 |
13:47 |
81.56 |
-156.37 |
108.81 |
13:46 |
81.56 |
-150.78 |
121.27 |
13:45 |
81.56 |
-143.49 |
114.26 |
13:44 |
81.56 |
-143.49 |
111.53 |
13:43 |
81.56 |
-143.49 |
112.82 |
13:42 |
81.56 |
-167.96 |
108.67 |
13:41 |
81.56 |
-174.97 |
113.24 |
13:40 |
81.56 |
-174.97 |
114.10 |
13:39 |
81.56 |
-174.97 |
108.52 |
13:38 |
81.56 |
-169.40 |
108.09 |
13:37 |
81.56 |
-177.28 |
105.51 |
13:36 |
81.56 |
-177.28 |
57.18 |
13:35 |
81.56 |
-177.28 |
59.18 |
13:34 |
81.56 |
-171.57 |
64.03 |
13:33 |
81.56 |
-177.01 |
65.46 |
13:32 |
81.56 |
-197.44 |
69.31 |
13:31 |
81.56 |
-203.01 |
62.17 |
13:30 |
81.56 |
-203.01 |
51.03 |
13:29 |
81.56 |
-203.01 |
59.59 |
13:28 |
81.56 |
-203.01 |
63.87 |
13:27 |
81.56 |
-203.01 |
58.30 |
13:26 |
81.56 |
-203.01 |
63.15 |
13:25 |
81.56 |
-203.01 |
63.72 |
13:24 |
81.56 |
-203.01 |
68.00 |
13:23 |
81.56 |
-203.01 |
77.56 |
13:22 |
81.56 |
-203.01 |
74.84 |
13:21 |
81.56 |
-203.01 |
74.26 |
13:20 |
81.56 |
-203.01 |
90.10 |
13:19 |
35.76 |
-203.16 |
109.52 |
13:18 |
35.76 |
-203.16 |
116.65 |
13:17 |
35.76 |
-222.56 |
115.65 |
13:16 |
35.76 |
-222.56 |
127.49 |
13:15 |
35.76 |
-222.56 |
133.77 |
13:14 |
35.76 |
-222.56 |
129.77 |
13:13 |
35.76 |
-222.56 |
133.77 |
13:12 |
35.76 |
-205.98 |
132.34 |
13:11 |
35.76 |
-205.98 |
131.48 |
13:10 |
35.76 |
-205.98 |
120.04 |
13:09 |
35.76 |
-198.98 |
129.61 |
13:08 |
35.76 |
-198.98 |
134.75 |
13:07 |
35.76 |
-198.98 |
133.89 |
13:06 |
178.76 |
-178.58 |
151.74 |
13:05 |
178.76 |
-178.58 |
160.18 |
13:04 |
178.76 |
-178.58 |
165.04 |
13:03 |
178.76 |
-178.58 |
163.03 |
13:02 |
178.76 |
-178.58 |
172.33 |
13:01 |
178.76 |
-178.58 |
179.91 |
11:30 |
178.76 |
-184.03 |
189.92 |
11:29 |
178.76 |
-184.03 |
206.68 |
11:28 |
178.76 |
-194.63 |
213.84 |
11:27 |
178.76 |
-194.63 |
218.84 |
11:26 |
178.76 |
-194.63 |
219.98 |
11:25 |
178.76 |
-194.63 |
236.58 |
11:24 |
178.76 |
-194.63 |
237.29 |
11:23 |
178.76 |
-184.49 |
249.71 |
11:22 |
178.76 |
-184.49 |
254.14 |
11:21 |
178.76 |
-184.49 |
255.42 |
11:20 |
178.76 |
-184.49 |
255.99 |
11:19 |
178.76 |
-184.49 |
251.54 |
11:18 |
178.76 |
-208.64 |
243.54 |
11:17 |
178.76 |
-219.06 |
242.11 |
11:16 |
178.76 |
-219.06 |
242.10 |
11:15 |
178.76 |
-219.06 |
245.95 |
11:14 |
178.76 |
-219.06 |
258.93 |
11:13 |
178.76 |
-237.61 |
261.48 |
11:12 |
178.76 |
-237.61 |
264.76 |
11:11 |
178.76 |
-237.61 |
266.46 |
11:10 |
178.76 |
-258.74 |
265.32 |
11:09 |
178.76 |
-250.19 |
264.32 |
11:08 |
178.76 |
-241.63 |
279.29 |
11:07 |
178.76 |
-241.63 |
282.71 |
11:06 |
178.76 |
-241.63 |
286.71 |
11:05 |
178.76 |
-241.63 |
304.54 |
11:04 |
178.76 |
-261.05 |
304.96 |
11:03 |
178.76 |
-261.05 |
305.10 |
11:02 |
178.76 |
-261.05 |
301.67 |
11:01 |
178.76 |
-261.05 |
304.95 |
11:00 |
178.76 |
-261.05 |
315.48 |
10:59 |
178.76 |
-261.05 |
342.09 |
10:58 |
178.76 |
-253.94 |
342.94 |
10:57 |
178.76 |
-252.66 |
356.73 |
10:56 |
178.76 |
-261.36 |
362.85 |
10:55 |
178.76 |
-261.36 |
366.97 |
10:54 |
178.76 |
-254.52 |
370.10 |
10:53 |
178.76 |
-248.83 |
397.29 |
10:52 |
178.76 |
-230.29 |
422.53 |
10:51 |
178.76 |
-230.29 |
428.95 |
10:50 |
178.76 |
-230.29 |
441.80 |
10:49 |
178.76 |
-230.29 |
449.36 |
10:48 |
178.76 |
-230.29 |
455.64 |
10:47 |
178.76 |
-224.15 |
464.63 |
10:46 |
178.76 |
-224.15 |
468.06 |
10:45 |
178.76 |
-224.15 |
499.94 |
10:44 |
178.76 |
-224.15 |
514.11 |
10:43 |
178.76 |
-224.15 |
534.43 |
10:42 |
178.76 |
-224.15 |
546.17 |
10:41 |
178.76 |
-224.15 |
549.60 |
10:40 |
178.76 |
-224.15 |
556.89 |
10:39 |
178.76 |
-224.15 |
556.74 |
10:38 |
178.76 |
-224.15 |
564.75 |
10:37 |
178.76 |
-224.15 |
564.46 |
10:36 |
178.76 |
-216.30 |
562.58 |
10:35 |
178.76 |
-216.30 |
573.14 |
10:34 |
178.76 |
-216.30 |
581.99 |
10:33 |
178.76 |
-216.30 |
586.13 |
10:32 |
178.76 |
-216.30 |
590.13 |
10:31 |
178.76 |
-216.01 |
586.26 |
10:30 |
178.76 |
-216.01 |
594.83 |
10:29 |
178.76 |
-204.04 |
610.41 |
10:28 |
178.76 |
-148.47 |
678.15 |
10:27 |
178.76 |
-148.47 |
686.73 |
10:26 |
178.76 |
-148.47 |
689.87 |
10:25 |
178.76 |
-143.46 |
697.17 |
10:24 |
178.76 |
-143.46 |
695.88 |
10:23 |
178.76 |
-143.46 |
708.61 |
10:22 |
178.76 |
-143.46 |
705.30 |
10:21 |
178.76 |
-138.16 |
714.47 |
10:20 |
178.76 |
-138.16 |
715.47 |
10:19 |
178.76 |
-138.16 |
683.38 |
10:18 |
178.76 |
-138.16 |
693.53 |
10:17 |
178.76 |
-133.01 |
707.40 |
10:16 |
178.76 |
-108.97 |
714.40 |
10:15 |
178.76 |
-108.97 |
711.53 |
10:14 |
208.79 |
-114.41 |
747.83 |
10:13 |
208.79 |
-140.12 |
744.81 |
10:12 |
208.79 |
-111.79 |
766.01 |
10:11 |
208.79 |
-103.20 |
771.03 |
10:10 |
208.79 |
-103.20 |
773.03 |
10:09 |
208.79 |
-103.20 |
782.35 |
10:08 |
208.79 |
-88.13 |
794.97 |
10:07 |
208.79 |
-88.13 |
805.59 |
10:06 |
208.79 |
-50.81 |
813.77 |
10:05 |
160.93 |
-93.72 |
804.43 |
10:04 |
195.95 |
-63.70 |
795.36 |
10:03 |
195.95 |
-63.70 |
798.09 |
10:02 |
195.95 |
-53.48 |
796.22 |
10:01 |
197.55 |
-18.96 |
792.48 |
10:00 |
232.64 |
13.70 |
794.91 |
09:59 |
232.64 |
13.70 |
800.54 |
09:58 |
232.64 |
13.70 |
809.19 |
09:57 |
201.86 |
-1.90 |
797.34 |
09:56 |
150.18 |
10.95 |
791.25 |
09:55 |
115.64 |
-14.27 |
721.80 |
09:54 |
115.64 |
-42.65 |
698.32 |
09:53 |
115.64 |
-89.53 |
661.48 |
09:52 |
115.64 |
-103.03 |
650.70 |
09:51 |
115.64 |
-97.44 |
606.11 |
09:50 |
79.10 |
-83.26 |
602.66 |
09:49 |
79.10 |
-35.57 |
604.82 |
09:48 |
79.10 |
-45.06 |
592.74 |
09:47 |
79.10 |
-45.06 |
582.11 |
09:46 |
79.10 |
-32.02 |
568.77 |
09:45 |
79.10 |
-34.91 |
562.19 |
09:44 |
79.10 |
-28.16 |
555.42 |
09:43 |
79.10 |
-34.05 |
546.51 |
09:42 |
79.10 |
31.18 |
571.44 |
09:41 |
79.10 |
70.56 |
544.42 |
09:40 |
79.10 |
7.14 |
441.97 |
09:39 |
79.10 |
7.14 |
443.84 |
09:38 |
79.10 |
4.12 |
454.35 |
09:37 |
79.10 |
-2.64 |
433.92 |
09:36 |
79.10 |
-32.84 |
364.50 |
09:35 |
79.10 |
-17.74 |
311.43 |
09:34 |
79.10 |
56.28 |
259.62 |
09:33 |
79.10 |
57.32 |
219.35 |
09:32 |
79.10 |
31.10 |
174.90 |
09:31 |
40.98 |
24.62 |
138.21 |
09:30 |
0.00 |
17.75 |
-8.80 |
|
大单资金:227.34万元 |
成交额占比:2.58% |
中单资金:18.95万元 |
成交额占比:0.21% |
小单资金:243.17万元 |
成交额占比:2.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.36 |
2.28% |
489.46 |
96.07 |
227.34 |
2.58% |
18.95 |
0.21% |
243.17 |
2.75% |
20240426 |
14.04 |
0.93% |
31.66 |
-164.82 |
3.48 |
0.10% |
-158.05 |
-4.47% |
186.23 |
5.27% |
20240425 |
13.91 |
0.87% |
102.40 |
-39.46 |
-32.90 |
-1.35% |
170.31 |
6.98% |
-35.01 |
-1.44% |
20240424 |
13.79 |
0.29% |
-45.50 |
-46.58 |
0.00 |
0.00% |
34.18 |
1.63% |
-79.68 |
-3.79% |
20240423 |
13.75 |
-0.58% |
-666.34 |
30.92 |
-101.85 |
-5.52% |
-166.28 |
-9.02% |
-398.21 |
-21.60% |
20240422 |
13.83 |
-1.36% |
-417.97 |
213.69 |
-33.55 |
-1.41% |
-230.72 |
-9.70% |
-153.70 |
-6.46% |
20240419 |
14.02 |
1.89% |
608.20 |
247.24 |
128.84 |
3.34% |
31.52 |
0.82% |
447.84 |
11.62% |
20240418 |
13.76 |
-0.15% |
-287.63 |
150.07 |
-40.02 |
-1.58% |
-131.42 |
-5.20% |
-116.19 |
-4.60% |
20240417 |
13.78 |
3.53% |
811.54 |
94.24 |
77.50 |
2.70% |
253.04 |
8.80% |
481.00 |
16.74% |
20240416 |
13.31 |
-3.41% |
-89.30 |
-99.17 |
80.92 |
1.69% |
-218.35 |
-4.55% |
48.13 |
1.00% |
20240415 |
13.78 |
-0.36% |
-920.62 |
-110.59 |
0.00 |
0.00% |
-476.63 |
-9.92% |
-443.99 |
-9.24% |
20240412 |
13.83 |
-0.79% |
-439.86 |
-340.95 |
31.67 |
1.65% |
-162.74 |
-8.48% |
-308.79 |
-16.09% |
20240411 |
13.94 |
1.16% |
197.75 |
-350.10 |
-95.85 |
-3.05% |
-115.43 |
-3.68% |
409.03 |
13.03% |
20240410 |
13.78 |
-0.86% |
-908.06 |
-259.00 |
-115.91 |
-4.22% |
-501.80 |
-18.26% |
-290.35 |
-10.56% |
20240409 |
13.90 |
1.83% |
485.99 |
-175.90 |
69.50 |
2.86% |
94.76 |
3.90% |
321.73 |
13.24% |
20240408 |
13.65 |
-1.87% |
-778.88 |
-322.69 |
-230.36 |
-8.80% |
-304.56 |
-11.64% |
-243.96 |
-9.32% |
20240403 |
13.91 |
0.80% |
727.92 |
-766.00 |
22.52 |
0.69% |
365.79 |
11.27% |
339.61 |
10.46% |
20240402 |
13.80 |
0.22% |
109.32 |
-788.52 |
-4.75 |
-0.16% |
-43.13 |
-1.44% |
157.20 |
5.25% |
20240401 |
13.77 |
2.38% |
722.92 |
-783.77 |
-32.81 |
-0.78% |
90.64 |
2.14% |
665.09 |
15.71% |
20240329 |
13.45 |
2.05% |
726.17 |
-764.71 |
-77.29 |
-1.50% |
-17.29 |
-0.34% |
820.75 |
15.96% |
20240328 |
13.18 |
-3.37% |
-1408.65 |
-723.00 |
-673.67 |
-7.60% |
-41.73 |
-0.47% |
-693.25 |
-7.82% |
20240327 |
13.64 |
-2.08% |
-214.23 |
-129.29 |
0.00 |
0.00% |
-96.06 |
-4.43% |
-118.17 |
-5.44% |
20240326 |
13.93 |
0.94% |
-145.57 |
-259.94 |
0.00 |
0.00% |
-92.09 |
-3.40% |
-53.48 |
-1.97% |
20240325 |
13.80 |
-1.36% |
-119.54 |
-447.14 |
-13.75 |
-0.45% |
-79.64 |
-2.60% |
-26.15 |
-0.85% |
20240322 |
13.99 |
-1.48% |
-184.93 |
-579.52 |
-35.58 |
-1.18% |
132.16 |
4.40% |
-281.51 |
-9.37% |
20240321 |
14.20 |
-0.63% |
-1136.92 |
-365.46 |
-79.96 |
-2.51% |
-246.59 |
-7.73% |
-810.37 |
-25.40% |
20240320 |
14.29 |
-0.07% |
-418.73 |
80.61 |
-130.65 |
-3.86% |
-105.93 |
-3.13% |
-182.15 |
-5.39% |
20240319 |
14.30 |
-1.65% |
-910.47 |
192.13 |
-187.20 |
-5.08% |
-496.89 |
-13.48% |
-226.38 |
-6.14% |
20240318 |
14.54 |
0.14% |
676.45 |
339.68 |
-146.13 |
-2.45% |
-195.90 |
-3.29% |
1018.48 |
17.08% |
20240315 |
14.52 |
2.91% |
1082.74 |
579.78 |
178.48 |
2.70% |
215.01 |
3.25% |
689.25 |
10.42% |
002034旺能环境 大单资金流向:成交单大于等于6万股或者30万元以上。
002034旺能环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002034旺能环境 小单资金流向:成交单小于1万股或5万元。
如何看旺能环境[002034]资金流向的流入和流出呢?什么是旺能环境[002034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旺能环境[002034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旺能环境[002034]资金流向的计算方法不同,所以数据会有不一致的情况。
|