001979招商蛇口 今日实时资金流向 |
15:00 |
8888.94 |
3333.38 |
1171.96 |
14:59 |
9157.57 |
3271.50 |
1149.50 |
14:58 |
9157.57 |
3271.50 |
1149.50 |
14:57 |
9157.57 |
3262.77 |
1148.71 |
14:56 |
9157.57 |
3393.50 |
1193.81 |
14:55 |
9277.56 |
3388.28 |
1225.20 |
14:54 |
9336.29 |
3488.91 |
1264.21 |
14:53 |
8873.44 |
3403.29 |
1262.89 |
14:52 |
8786.44 |
3406.02 |
1232.12 |
14:51 |
8786.44 |
3562.95 |
1310.04 |
14:50 |
8786.44 |
3564.05 |
1259.01 |
14:49 |
8786.44 |
3626.48 |
1252.32 |
14:48 |
8966.10 |
3733.98 |
1241.58 |
14:47 |
8849.30 |
3712.63 |
1177.63 |
14:46 |
8849.30 |
3751.73 |
1202.40 |
14:45 |
8849.30 |
3757.26 |
1214.55 |
14:44 |
8849.30 |
3825.71 |
1221.92 |
14:43 |
8849.30 |
3880.31 |
1235.92 |
14:42 |
8882.17 |
4020.60 |
1287.43 |
14:41 |
8882.17 |
4077.37 |
1316.61 |
14:40 |
8839.74 |
4086.66 |
1315.80 |
14:39 |
8839.74 |
4121.79 |
1341.59 |
14:38 |
8839.74 |
4155.96 |
1319.31 |
14:37 |
8839.74 |
4177.92 |
1309.95 |
14:36 |
8463.73 |
4183.83 |
1322.50 |
14:35 |
8532.36 |
4225.06 |
1380.47 |
14:34 |
8532.36 |
4239.79 |
1390.02 |
14:33 |
8532.36 |
4218.75 |
1408.84 |
14:32 |
8532.36 |
4254.99 |
1429.40 |
14:31 |
8532.36 |
4228.31 |
1448.58 |
14:30 |
8532.36 |
4246.24 |
1440.09 |
14:29 |
8532.36 |
4253.03 |
1436.06 |
14:28 |
8622.52 |
4220.48 |
1396.02 |
14:27 |
8622.52 |
4213.28 |
1380.89 |
14:26 |
8669.87 |
4186.86 |
1386.62 |
14:25 |
8669.87 |
4161.89 |
1407.19 |
14:24 |
8738.92 |
4138.94 |
1407.77 |
14:23 |
8705.35 |
4151.39 |
1417.02 |
14:22 |
8747.42 |
4135.14 |
1396.75 |
14:21 |
8815.62 |
4118.91 |
1396.36 |
14:20 |
8823.92 |
4147.67 |
1397.25 |
14:19 |
8823.92 |
4127.66 |
1403.52 |
14:18 |
8768.14 |
4062.27 |
1365.18 |
14:17 |
8768.14 |
4021.14 |
1354.76 |
14:16 |
8768.14 |
3964.69 |
1375.76 |
14:15 |
8707.11 |
3883.93 |
1392.64 |
14:14 |
8707.11 |
3889.84 |
1403.96 |
14:13 |
8659.88 |
3843.03 |
1397.56 |
14:12 |
8646.78 |
3772.98 |
1391.51 |
14:11 |
8608.98 |
3757.66 |
1369.14 |
14:10 |
8709.73 |
3704.28 |
1354.44 |
14:09 |
8676.16 |
3654.18 |
1344.82 |
14:08 |
8626.35 |
3619.46 |
1361.56 |
14:07 |
8592.00 |
3550.23 |
1372.10 |
14:06 |
8592.00 |
3558.59 |
1351.37 |
14:05 |
8592.00 |
3567.08 |
1372.34 |
14:04 |
8592.00 |
3605.34 |
1399.55 |
14:03 |
8592.00 |
3601.27 |
1414.60 |
14:02 |
8592.00 |
3575.57 |
1432.72 |
14:01 |
8504.13 |
3558.03 |
1433.85 |
14:00 |
8504.13 |
3530.51 |
1434.70 |
13:59 |
8504.13 |
3513.06 |
1429.07 |
13:58 |
8504.13 |
3487.13 |
1405.93 |
13:57 |
8457.71 |
3480.19 |
1382.68 |
13:56 |
8518.12 |
3375.65 |
1409.05 |
13:55 |
8518.12 |
3361.76 |
1419.68 |
13:54 |
8511.84 |
3726.28 |
1485.95 |
13:53 |
8511.84 |
3737.48 |
1466.99 |
13:52 |
8529.92 |
3601.70 |
1451.39 |
13:51 |
8489.61 |
3616.43 |
1380.76 |
13:50 |
8444.82 |
3641.56 |
1213.54 |
13:49 |
8587.73 |
3593.79 |
883.30 |
13:48 |
8546.37 |
3574.62 |
753.61 |
13:47 |
8546.37 |
3529.07 |
550.12 |
13:46 |
8623.89 |
3248.07 |
422.52 |
13:45 |
8583.64 |
3218.40 |
400.70 |
13:44 |
8583.64 |
3218.97 |
403.55 |
13:43 |
8594.17 |
3228.30 |
379.64 |
13:42 |
8467.21 |
3283.69 |
376.63 |
13:41 |
8467.21 |
3256.76 |
412.12 |
13:40 |
8425.30 |
3256.14 |
332.71 |
13:39 |
8384.87 |
3252.95 |
368.92 |
13:38 |
8417.78 |
3274.61 |
425.42 |
13:37 |
8375.78 |
3268.19 |
417.11 |
13:36 |
8334.05 |
3270.38 |
411.19 |
13:35 |
8334.05 |
3250.51 |
394.19 |
13:34 |
8293.71 |
3238.73 |
353.58 |
13:33 |
8252.28 |
3273.54 |
238.64 |
13:32 |
8306.35 |
3259.95 |
219.44 |
13:31 |
8337.42 |
3293.22 |
92.31 |
13:30 |
8308.29 |
3153.29 |
-416.94 |
13:29 |
8197.46 |
3132.53 |
-453.75 |
13:28 |
8197.46 |
3120.47 |
-400.26 |
13:27 |
8239.78 |
3111.38 |
-434.44 |
13:26 |
8161.91 |
3065.53 |
-427.90 |
13:25 |
8161.91 |
3055.07 |
-457.98 |
13:24 |
8119.58 |
3033.13 |
-455.86 |
13:23 |
7956.29 |
3066.03 |
-463.74 |
13:22 |
7956.29 |
3077.98 |
-461.29 |
13:21 |
7912.37 |
3171.43 |
-398.12 |
13:20 |
7871.14 |
3200.16 |
-266.62 |
13:19 |
7871.14 |
3311.00 |
-65.62 |
13:18 |
7888.67 |
3410.78 |
51.15 |
13:17 |
7847.53 |
3478.06 |
147.87 |
13:16 |
7869.75 |
3704.49 |
277.02 |
13:15 |
7869.75 |
3696.72 |
298.34 |
13:14 |
7886.07 |
3731.34 |
372.76 |
13:13 |
7738.29 |
3782.72 |
396.22 |
13:12 |
7738.29 |
3762.23 |
395.13 |
13:11 |
7663.03 |
3818.62 |
470.34 |
13:10 |
7665.79 |
3971.75 |
495.94 |
13:09 |
7665.79 |
3986.58 |
573.48 |
13:08 |
7625.84 |
3985.21 |
593.34 |
13:07 |
7582.67 |
3990.95 |
598.27 |
13:06 |
7448.24 |
4059.12 |
632.54 |
13:05 |
7406.46 |
4041.02 |
641.84 |
13:04 |
7406.46 |
4045.24 |
781.90 |
13:03 |
7309.43 |
4068.98 |
862.50 |
13:02 |
7309.43 |
4085.57 |
922.08 |
13:01 |
7269.35 |
4053.71 |
966.33 |
11:30 |
7370.37 |
4001.65 |
959.19 |
11:29 |
7499.16 |
3969.98 |
944.43 |
11:28 |
7499.16 |
3928.16 |
898.33 |
11:27 |
7420.42 |
3881.74 |
858.44 |
11:26 |
7420.42 |
3881.73 |
832.86 |
11:25 |
7380.01 |
3859.65 |
798.18 |
11:24 |
7513.29 |
3873.60 |
787.68 |
11:23 |
7513.29 |
3877.16 |
796.52 |
11:22 |
7540.94 |
3928.81 |
809.02 |
11:21 |
7540.94 |
3954.94 |
809.33 |
11:20 |
7500.18 |
3984.56 |
814.08 |
11:19 |
7500.18 |
3984.56 |
810.81 |
11:18 |
7631.47 |
3954.28 |
790.67 |
11:17 |
7532.77 |
3951.55 |
777.98 |
11:16 |
7532.77 |
3843.12 |
746.42 |
11:15 |
7491.27 |
3745.60 |
716.84 |
11:14 |
7447.14 |
3694.84 |
696.14 |
11:13 |
7447.14 |
3731.95 |
683.28 |
11:12 |
7485.90 |
3712.11 |
679.40 |
11:11 |
7485.90 |
3722.83 |
639.39 |
11:10 |
7443.65 |
3776.49 |
655.41 |
11:09 |
7473.58 |
3737.16 |
664.37 |
11:08 |
7473.58 |
3704.80 |
604.30 |
11:07 |
7473.32 |
3689.76 |
581.21 |
11:06 |
7526.44 |
3610.38 |
497.94 |
11:05 |
7526.44 |
3592.55 |
459.68 |
11:04 |
7484.28 |
3617.36 |
446.91 |
11:03 |
7453.88 |
3430.94 |
411.88 |
11:02 |
7453.88 |
3449.82 |
387.26 |
11:01 |
7413.42 |
3458.88 |
377.97 |
11:00 |
7373.13 |
3485.43 |
377.55 |
10:59 |
7330.33 |
3471.56 |
372.43 |
10:58 |
7330.33 |
3526.82 |
386.42 |
10:57 |
7253.90 |
3525.58 |
351.89 |
10:56 |
7213.65 |
3536.54 |
326.19 |
10:55 |
7213.65 |
3536.54 |
308.35 |
10:54 |
7172.06 |
3542.78 |
313.02 |
10:53 |
7045.86 |
3487.96 |
301.62 |
10:52 |
7005.92 |
3493.80 |
281.17 |
10:51 |
7005.92 |
3419.76 |
262.15 |
10:50 |
6924.43 |
3446.23 |
248.11 |
10:49 |
6964.86 |
3378.64 |
212.62 |
10:48 |
7175.12 |
3389.56 |
200.26 |
10:47 |
7134.89 |
3382.18 |
189.07 |
10:46 |
7585.88 |
3442.40 |
186.82 |
10:45 |
7545.34 |
3459.98 |
190.44 |
10:44 |
7505.40 |
3470.23 |
157.43 |
10:43 |
7501.29 |
3436.53 |
148.59 |
10:42 |
7467.30 |
3488.56 |
126.58 |
10:41 |
7485.39 |
3420.72 |
107.18 |
10:40 |
7444.09 |
3377.18 |
76.17 |
10:39 |
7401.70 |
3327.41 |
55.04 |
10:38 |
6707.88 |
3204.31 |
-58.56 |
10:37 |
6779.83 |
3316.24 |
-8.25 |
10:36 |
6823.28 |
3350.65 |
-29.20 |
10:35 |
6823.28 |
3447.09 |
-60.78 |
10:34 |
6712.52 |
3353.75 |
-127.96 |
10:33 |
7301.80 |
3360.76 |
-193.29 |
10:32 |
7301.80 |
3412.93 |
-285.25 |
10:31 |
7395.26 |
3532.20 |
-330.40 |
10:30 |
7758.50 |
3523.44 |
-355.54 |
10:29 |
7758.50 |
3552.56 |
-389.75 |
10:28 |
7758.50 |
3522.98 |
-431.63 |
10:27 |
7685.83 |
3453.49 |
-416.29 |
10:26 |
7706.13 |
3371.31 |
-446.13 |
10:25 |
7628.61 |
3264.66 |
-457.55 |
10:24 |
7918.54 |
3282.16 |
-471.90 |
10:23 |
7703.80 |
3264.05 |
-508.46 |
10:22 |
7936.08 |
3214.38 |
-387.14 |
10:21 |
7936.08 |
3165.19 |
-445.83 |
10:20 |
7969.86 |
3184.02 |
-487.24 |
10:19 |
8013.51 |
3309.59 |
-353.13 |
10:18 |
8162.59 |
3381.43 |
-324.07 |
10:17 |
8270.35 |
3406.02 |
-129.31 |
10:16 |
8274.03 |
3376.24 |
-141.28 |
10:15 |
8305.36 |
3515.53 |
-102.76 |
10:14 |
8305.36 |
3509.20 |
-14.57 |
10:13 |
8349.51 |
3451.99 |
7.25 |
10:12 |
8333.91 |
3433.00 |
-24.81 |
10:11 |
8375.02 |
3364.05 |
49.88 |
10:10 |
8375.02 |
3278.63 |
43.14 |
10:09 |
8183.00 |
3201.98 |
20.36 |
10:08 |
8114.74 |
3183.08 |
36.26 |
10:07 |
8073.38 |
3127.91 |
-0.59 |
10:06 |
8274.39 |
3020.15 |
37.17 |
10:05 |
8320.73 |
3005.93 |
17.35 |
10:04 |
8325.11 |
2873.61 |
-22.73 |
10:03 |
8231.40 |
2893.00 |
-98.52 |
10:02 |
8264.83 |
3064.28 |
-9.98 |
10:01 |
8300.01 |
3206.18 |
-26.03 |
10:00 |
8343.35 |
3211.96 |
-45.84 |
09:59 |
8254.73 |
3138.54 |
-41.47 |
09:58 |
8190.66 |
3106.94 |
-13.32 |
09:57 |
8157.47 |
3156.17 |
-6.57 |
09:56 |
8426.59 |
3076.01 |
-20.17 |
09:55 |
7891.39 |
3021.86 |
26.38 |
09:54 |
7726.42 |
2981.38 |
22.25 |
09:53 |
7633.71 |
2903.37 |
-31.90 |
09:52 |
7462.70 |
2802.20 |
-131.59 |
09:51 |
7522.89 |
2759.80 |
-134.95 |
09:50 |
7601.78 |
2687.09 |
-157.97 |
09:49 |
7674.35 |
2491.66 |
-161.98 |
09:48 |
7396.12 |
2390.04 |
-200.03 |
09:47 |
7464.99 |
2150.09 |
-207.66 |
09:46 |
7331.00 |
1940.40 |
-282.07 |
09:45 |
6464.35 |
1950.60 |
-394.13 |
09:44 |
6211.00 |
1697.71 |
-449.02 |
09:43 |
6037.75 |
1675.18 |
-408.35 |
09:42 |
5661.38 |
1906.75 |
-409.95 |
09:41 |
5858.55 |
1909.83 |
-397.97 |
09:40 |
5617.31 |
1801.92 |
-525.94 |
09:39 |
4955.98 |
1653.21 |
-596.86 |
09:38 |
4331.88 |
1408.92 |
-701.07 |
09:37 |
4018.17 |
1341.43 |
-719.95 |
09:36 |
3195.32 |
1145.75 |
-770.17 |
09:35 |
3483.09 |
1038.52 |
-600.71 |
09:34 |
2919.58 |
335.04 |
-636.21 |
09:33 |
2781.83 |
212.83 |
-715.79 |
09:32 |
2573.99 |
44.42 |
-753.14 |
09:31 |
1481.25 |
-82.47 |
-645.47 |
09:30 |
115.10 |
22.00 |
-50.60 |
|
大单资金:8888.94万元 |
成交额占比:7.20% |
中单资金:3333.38万元 |
成交额占比:2.70% |
小单资金:1171.96万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.71 |
2.83% |
13394.28 |
30667.05 |
8888.94 |
7.20% |
3333.38 |
2.70% |
1171.96 |
0.95% |
20240430 |
8.47 |
-4.08% |
-19995.44 |
12745.73 |
-4897.08 |
-4.54% |
-6915.09 |
-6.41% |
-8183.27 |
-7.58% |
20240429 |
8.83 |
6.77% |
18734.04 |
15749.77 |
11196.66 |
8.30% |
7114.09 |
5.27% |
423.29 |
0.31% |
20240426 |
8.27 |
7.26% |
14669.16 |
-9823.72 |
13671.61 |
11.07% |
3641.00 |
2.95% |
-2643.45 |
-2.14% |
20240425 |
7.71 |
1.31% |
-3769.77 |
-25981.33 |
1806.92 |
3.26% |
-6004.66 |
-10.83% |
427.97 |
0.77% |
20240424 |
7.61 |
-1.17% |
-19792.02 |
-29064.42 |
-9032.38 |
-13.86% |
-4469.95 |
-6.86% |
-6289.69 |
-9.65% |
20240423 |
7.70 |
-1.16% |
-10303.09 |
-17903.39 |
-1893.04 |
-2.79% |
-6508.00 |
-9.58% |
-1902.05 |
-2.80% |
20240422 |
7.79 |
-5.46% |
-30959.36 |
-11834.62 |
-14376.83 |
-10.44% |
-10673.56 |
-7.75% |
-5908.97 |
-4.29% |
20240419 |
8.24 |
-1.32% |
-11085.07 |
2092.11 |
-2486.00 |
-6.98% |
-6080.43 |
-17.07% |
-2518.64 |
-7.07% |
20240418 |
8.35 |
-1.53% |
-6670.35 |
1124.25 |
-1276.17 |
-3.15% |
-4714.05 |
-11.65% |
-680.13 |
-1.68% |
20240417 |
8.48 |
0.12% |
138.62 |
3025.85 |
2128.65 |
4.49% |
1188.75 |
2.50% |
-3178.78 |
-6.70% |
20240416 |
8.47 |
2.42% |
5922.59 |
-9651.46 |
4175.73 |
7.10% |
5706.96 |
9.70% |
-3960.10 |
-6.73% |
20240415 |
8.27 |
1.10% |
1602.28 |
-20208.21 |
-450.10 |
-1.07% |
-773.97 |
-1.84% |
2826.35 |
6.72% |
20240412 |
8.18 |
-2.97% |
-7794.65 |
-19444.14 |
-3453.86 |
-9.63% |
-3031.78 |
-8.45% |
-1309.01 |
-3.65% |
20240411 |
8.43 |
0.48% |
-2131.22 |
-17757.62 |
625.43 |
1.53% |
-1685.81 |
-4.13% |
-1070.84 |
-2.62% |
20240410 |
8.39 |
-4.66% |
-18821.87 |
-28897.90 |
-10548.66 |
-16.87% |
-7100.98 |
-11.35% |
-1172.23 |
-1.87% |
20240409 |
8.80 |
-2.33% |
-10067.73 |
-17399.74 |
-6381.02 |
-15.29% |
-2448.25 |
-5.86% |
-1238.46 |
-2.97% |
20240408 |
9.01 |
-0.44% |
-6809.61 |
-16379.87 |
313.97 |
0.59% |
-6007.30 |
-11.38% |
-1116.28 |
-2.12% |
20240403 |
9.05 |
0.11% |
-1036.90 |
-16628.26 |
-1767.34 |
-3.82% |
-749.95 |
-1.62% |
1480.39 |
3.20% |
20240402 |
9.04 |
-4.64% |
-11899.54 |
-17773.49 |
-10514.85 |
-13.05% |
-7775.75 |
-9.65% |
6391.06 |
7.93% |
20240401 |
9.48 |
0.32% |
-2017.89 |
1011.94 |
949.50 |
2.05% |
-2496.03 |
-5.39% |
-471.36 |
-1.02% |
20240329 |
9.45 |
-2.17% |
-10646.40 |
6250.01 |
-5361.15 |
-13.40% |
-4447.33 |
-11.12% |
-837.92 |
-2.09% |
20240328 |
9.66 |
0.10% |
4081.28 |
8254.52 |
65.58 |
0.14% |
811.40 |
1.70% |
3204.30 |
6.72% |
20240327 |
9.65 |
-2.72% |
-5013.00 |
13916.89 |
-2912.57 |
-5.27% |
647.20 |
1.17% |
-2747.63 |
-4.98% |
20240326 |
9.92 |
3.12% |
11565.83 |
15313.83 |
8270.58 |
9.77% |
5482.80 |
6.48% |
-2187.55 |
-2.58% |
20240325 |
9.62 |
3.11% |
9180.60 |
8960.30 |
6187.57 |
8.60% |
3446.03 |
4.79% |
-453.00 |
-0.63% |
20240322 |
9.33 |
-1.58% |
-6730.70 |
5261.46 |
-3356.64 |
-9.08% |
-1803.59 |
-4.88% |
-1570.47 |
-4.25% |
20240321 |
9.48 |
0.74% |
4593.76 |
8239.86 |
5727.95 |
13.11% |
-521.41 |
-1.19% |
-612.78 |
-1.40% |
20240320 |
9.41 |
-0.84% |
-1292.76 |
3049.72 |
-1515.63 |
-3.31% |
-718.92 |
-1.57% |
941.79 |
2.06% |
20240319 |
9.49 |
-0.32% |
1234.70 |
5523.43 |
1917.05 |
2.76% |
-1049.61 |
-1.51% |
367.26 |
0.53% |
001979招商蛇口 大单资金流向:成交单大于等于6万股或者30万元以上。
001979招商蛇口 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001979招商蛇口 小单资金流向:成交单小于1万股或5万元。
如何看招商蛇口[001979]资金流向的流入和流出呢?什么是招商蛇口[001979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
招商蛇口[001979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对招商蛇口[001979]资金流向的计算方法不同,所以数据会有不一致的情况。
|