001286陕西能源 今日实时资金流向 |
15:00 |
-606.53 |
279.09 |
-1420.37 |
14:59 |
-424.41 |
310.29 |
-1428.32 |
14:58 |
-424.41 |
310.29 |
-1428.32 |
14:57 |
-424.41 |
310.29 |
-1427.29 |
14:56 |
-424.41 |
313.69 |
-1421.71 |
14:55 |
-354.92 |
327.17 |
-1409.21 |
14:54 |
-354.92 |
336.58 |
-1393.50 |
14:53 |
-354.92 |
336.58 |
-1383.70 |
14:52 |
-354.92 |
344.23 |
-1369.53 |
14:51 |
-492.06 |
319.57 |
-1368.61 |
14:50 |
-459.90 |
345.22 |
-1365.00 |
14:49 |
-408.51 |
355.56 |
-1361.92 |
14:48 |
-408.51 |
362.18 |
-1367.42 |
14:47 |
-408.51 |
406.89 |
-1328.16 |
14:46 |
-408.51 |
398.19 |
-1324.06 |
14:45 |
-408.51 |
388.24 |
-1323.04 |
14:44 |
-408.51 |
388.24 |
-1313.21 |
14:43 |
-408.51 |
377.68 |
-1295.11 |
14:42 |
-408.51 |
381.28 |
-1291.50 |
14:41 |
-356.81 |
381.28 |
-1274.23 |
14:40 |
-356.81 |
385.40 |
-1272.27 |
14:39 |
-356.81 |
391.70 |
-1259.14 |
14:38 |
-356.81 |
384.35 |
-1243.21 |
14:37 |
-356.81 |
392.62 |
-1234.21 |
14:36 |
-356.81 |
427.59 |
-1210.62 |
14:35 |
-356.81 |
472.92 |
-1133.41 |
14:34 |
-356.81 |
472.92 |
-1123.48 |
14:33 |
-314.38 |
450.11 |
-1119.86 |
14:32 |
-314.38 |
457.98 |
-1115.51 |
14:31 |
-314.38 |
457.98 |
-1103.09 |
14:30 |
-314.38 |
440.37 |
-1123.81 |
14:29 |
-314.38 |
434.26 |
-1116.88 |
14:28 |
-314.38 |
434.26 |
-1100.63 |
14:27 |
-314.38 |
434.26 |
-1103.75 |
14:26 |
-314.38 |
434.26 |
-1099.20 |
14:25 |
-374.99 |
434.26 |
-1092.89 |
14:24 |
-374.99 |
417.89 |
-1077.16 |
14:23 |
-374.99 |
407.32 |
-1072.10 |
14:22 |
-374.99 |
402.55 |
-1072.83 |
14:21 |
-374.99 |
469.16 |
-1056.78 |
14:20 |
-374.99 |
469.99 |
-1051.93 |
14:19 |
-374.99 |
479.93 |
-1049.96 |
14:18 |
-374.99 |
479.93 |
-1049.55 |
14:17 |
-374.99 |
479.93 |
-1023.44 |
14:16 |
-374.99 |
497.85 |
-1000.55 |
14:15 |
-374.99 |
497.85 |
-1002.94 |
14:14 |
-341.63 |
445.69 |
-998.29 |
14:13 |
-341.63 |
421.83 |
-989.18 |
14:12 |
-341.63 |
379.32 |
-989.70 |
14:11 |
-341.63 |
379.32 |
-996.24 |
14:10 |
-341.63 |
379.32 |
-983.39 |
14:09 |
-421.16 |
370.61 |
-977.19 |
14:08 |
-530.57 |
381.38 |
-969.42 |
14:07 |
-530.57 |
381.38 |
-956.81 |
14:06 |
-530.57 |
381.38 |
-943.46 |
14:05 |
-530.57 |
381.38 |
-943.67 |
14:04 |
-530.57 |
381.38 |
-944.71 |
14:03 |
-498.27 |
381.38 |
-933.64 |
14:02 |
-498.27 |
388.83 |
-926.50 |
14:01 |
-498.27 |
384.05 |
-893.08 |
14:00 |
-498.27 |
384.05 |
-892.15 |
13:59 |
-498.27 |
385.90 |
-865.76 |
13:58 |
-498.27 |
385.90 |
-856.04 |
13:57 |
-498.27 |
373.36 |
-868.06 |
13:56 |
-498.27 |
366.11 |
-871.58 |
13:55 |
-498.27 |
366.11 |
-868.17 |
13:54 |
-498.27 |
366.11 |
-867.97 |
13:53 |
-498.27 |
358.86 |
-882.79 |
13:52 |
-452.08 |
366.11 |
-871.39 |
13:51 |
-452.08 |
366.11 |
-869.63 |
13:50 |
-504.96 |
373.05 |
-862.91 |
13:49 |
-504.96 |
373.05 |
-841.98 |
13:48 |
-504.96 |
396.57 |
-782.73 |
13:47 |
-504.96 |
388.37 |
-792.38 |
13:46 |
-504.96 |
398.23 |
-760.13 |
13:45 |
-504.96 |
378.52 |
-767.71 |
13:44 |
-608.66 |
378.52 |
-769.89 |
13:43 |
-608.66 |
409.08 |
-752.29 |
13:42 |
-608.66 |
409.08 |
-748.15 |
13:41 |
-608.66 |
355.87 |
-731.40 |
13:40 |
-608.66 |
335.15 |
-731.51 |
13:39 |
-608.66 |
304.07 |
-734.83 |
13:38 |
-608.66 |
304.07 |
-731.63 |
13:37 |
-608.66 |
292.67 |
-734.02 |
13:36 |
-608.66 |
303.95 |
-721.91 |
13:35 |
-608.66 |
303.95 |
-724.20 |
13:34 |
-608.66 |
298.77 |
-721.61 |
13:33 |
-608.66 |
298.77 |
-719.55 |
13:32 |
-608.66 |
298.77 |
-716.03 |
13:31 |
-608.66 |
298.77 |
-700.82 |
13:30 |
-608.66 |
303.94 |
-703.62 |
13:29 |
-608.66 |
303.94 |
-701.65 |
13:28 |
-608.66 |
310.88 |
-701.35 |
13:27 |
-608.66 |
369.77 |
-696.39 |
13:26 |
-608.66 |
374.94 |
-647.65 |
13:25 |
-608.66 |
399.04 |
-634.73 |
13:24 |
-608.66 |
368.17 |
-626.66 |
13:23 |
-608.66 |
368.17 |
-629.57 |
13:22 |
-608.66 |
383.69 |
-624.71 |
13:21 |
-608.66 |
419.64 |
-565.52 |
13:20 |
-608.66 |
419.64 |
-565.21 |
13:19 |
-608.66 |
419.64 |
-567.81 |
13:18 |
-608.66 |
425.02 |
-574.24 |
13:17 |
-608.66 |
451.13 |
-573.24 |
13:16 |
-608.66 |
445.32 |
-553.96 |
13:15 |
-608.66 |
439.10 |
-559.57 |
13:14 |
-608.66 |
419.71 |
-559.26 |
13:13 |
-608.66 |
426.54 |
-557.71 |
13:12 |
-608.66 |
426.54 |
-548.70 |
13:11 |
-608.66 |
426.54 |
-543.93 |
13:10 |
-608.66 |
426.54 |
-549.12 |
13:09 |
-608.66 |
454.64 |
-544.77 |
13:08 |
-608.66 |
452.14 |
-529.94 |
13:07 |
-608.66 |
445.70 |
-523.42 |
13:06 |
-608.66 |
445.70 |
-522.80 |
13:05 |
-608.66 |
435.00 |
-529.02 |
13:04 |
-608.66 |
407.60 |
-520.94 |
13:03 |
-608.66 |
423.15 |
-515.34 |
13:02 |
-608.66 |
423.15 |
-527.59 |
13:01 |
-608.66 |
438.71 |
-521.69 |
11:30 |
-577.58 |
364.34 |
-496.82 |
11:29 |
-577.58 |
369.52 |
-498.90 |
11:28 |
-577.58 |
379.88 |
-489.89 |
11:27 |
-577.58 |
374.05 |
-483.37 |
11:26 |
-577.58 |
367.20 |
-476.54 |
11:25 |
-577.58 |
346.46 |
-465.46 |
11:24 |
-577.58 |
346.46 |
-465.36 |
11:23 |
-577.58 |
346.46 |
-470.03 |
11:22 |
-577.58 |
339.21 |
-473.97 |
11:21 |
-577.58 |
361.18 |
-406.74 |
11:20 |
-577.58 |
350.81 |
-410.27 |
11:19 |
-577.58 |
345.62 |
-414.11 |
11:18 |
-577.58 |
329.03 |
-420.54 |
11:17 |
-577.58 |
334.21 |
-422.93 |
11:16 |
-577.58 |
331.10 |
-416.20 |
11:15 |
-577.58 |
351.84 |
-406.25 |
11:14 |
-577.58 |
351.84 |
-407.91 |
11:13 |
-577.58 |
351.84 |
-405.84 |
11:12 |
-577.58 |
372.58 |
-386.65 |
11:11 |
-577.58 |
372.58 |
-386.45 |
11:10 |
-577.58 |
364.27 |
-380.54 |
11:09 |
-577.58 |
364.27 |
-387.70 |
11:08 |
-577.58 |
364.27 |
-378.36 |
11:07 |
-647.96 |
352.31 |
-362.69 |
11:06 |
-647.96 |
352.31 |
-349.00 |
11:05 |
-616.85 |
352.31 |
-315.10 |
11:04 |
-616.85 |
352.31 |
-323.82 |
11:03 |
-616.85 |
352.31 |
-327.35 |
11:02 |
-616.85 |
352.31 |
-325.48 |
11:01 |
-616.85 |
352.31 |
-326.52 |
11:00 |
-616.85 |
383.13 |
-283.45 |
10:59 |
-616.85 |
383.13 |
-279.19 |
10:58 |
-616.85 |
383.13 |
-269.02 |
10:57 |
-616.85 |
383.13 |
-229.85 |
10:56 |
-616.85 |
371.17 |
-226.84 |
10:55 |
-616.85 |
380.62 |
-227.57 |
10:54 |
-616.85 |
377.60 |
-208.56 |
10:53 |
-658.45 |
395.16 |
-203.68 |
10:52 |
-658.45 |
376.15 |
-189.14 |
10:51 |
-658.45 |
397.13 |
-138.23 |
10:50 |
-658.45 |
381.74 |
-138.65 |
10:49 |
-658.45 |
448.85 |
-97.66 |
10:48 |
-658.45 |
300.81 |
-137.71 |
10:47 |
-658.45 |
284.39 |
-125.24 |
10:46 |
-658.45 |
289.58 |
-126.29 |
10:45 |
-658.45 |
280.13 |
-130.55 |
10:44 |
-658.45 |
290.50 |
-136.69 |
10:43 |
-658.45 |
291.73 |
-150.82 |
10:42 |
-658.45 |
297.96 |
-144.08 |
10:41 |
-658.45 |
296.82 |
-150.31 |
10:40 |
-658.45 |
306.26 |
-115.64 |
10:39 |
-658.45 |
271.98 |
-112.11 |
10:38 |
-658.45 |
271.98 |
-110.14 |
10:37 |
-616.93 |
281.83 |
-109.00 |
10:36 |
-616.93 |
254.92 |
-111.61 |
10:35 |
-616.93 |
212.37 |
-114.52 |
10:34 |
-616.93 |
212.37 |
-102.38 |
10:33 |
-616.93 |
212.37 |
-100.00 |
10:32 |
-616.93 |
206.04 |
-122.51 |
10:31 |
-616.93 |
195.67 |
-121.07 |
10:30 |
-616.93 |
177.13 |
-134.64 |
10:29 |
-565.18 |
173.91 |
-122.44 |
10:28 |
-565.18 |
191.30 |
-114.16 |
10:27 |
-522.35 |
233.18 |
-74.25 |
10:26 |
-522.35 |
243.12 |
-70.42 |
10:25 |
-522.35 |
201.09 |
-115.85 |
10:24 |
-522.35 |
254.97 |
-198.52 |
10:23 |
-522.35 |
277.74 |
-167.57 |
10:22 |
-522.35 |
303.51 |
-144.70 |
10:21 |
-522.35 |
312.20 |
-142.02 |
10:20 |
-522.35 |
339.81 |
-135.29 |
10:19 |
-522.35 |
343.94 |
-146.08 |
10:18 |
-341.36 |
386.10 |
-114.77 |
10:17 |
-311.25 |
467.77 |
-64.74 |
10:16 |
-311.25 |
469.22 |
-61.94 |
10:15 |
-311.25 |
535.40 |
-44.30 |
10:14 |
-311.25 |
552.44 |
-38.90 |
10:13 |
-311.25 |
560.23 |
-28.93 |
10:12 |
-311.25 |
565.31 |
9.93 |
10:11 |
-311.25 |
530.67 |
12.31 |
10:10 |
-311.25 |
532.11 |
29.02 |
10:09 |
-262.89 |
581.25 |
111.55 |
10:08 |
-262.89 |
574.88 |
98.74 |
10:07 |
-262.89 |
550.22 |
118.37 |
10:06 |
-262.89 |
529.31 |
99.01 |
10:05 |
-262.89 |
531.58 |
101.07 |
10:04 |
-262.89 |
506.75 |
98.97 |
10:03 |
-262.89 |
496.98 |
87.74 |
10:02 |
-262.89 |
496.55 |
99.24 |
10:01 |
-262.89 |
501.19 |
75.74 |
10:00 |
-102.69 |
571.44 |
207.92 |
09:59 |
-102.69 |
556.14 |
217.47 |
09:58 |
-66.47 |
531.47 |
220.06 |
09:57 |
-66.47 |
492.01 |
226.30 |
09:56 |
-66.47 |
502.41 |
228.15 |
09:55 |
-35.27 |
543.36 |
241.45 |
09:54 |
129.94 |
607.56 |
305.14 |
09:53 |
129.94 |
630.30 |
310.12 |
09:52 |
129.94 |
629.14 |
355.18 |
09:51 |
242.92 |
665.57 |
375.04 |
09:50 |
242.92 |
726.46 |
365.88 |
09:49 |
242.92 |
759.54 |
384.49 |
09:48 |
242.92 |
748.21 |
386.44 |
09:47 |
242.92 |
691.44 |
383.07 |
09:46 |
242.92 |
697.99 |
338.60 |
09:45 |
242.92 |
721.30 |
390.20 |
09:44 |
281.52 |
746.96 |
374.21 |
09:43 |
127.15 |
689.57 |
335.70 |
09:42 |
127.15 |
554.05 |
323.84 |
09:41 |
95.29 |
409.75 |
307.06 |
09:40 |
129.12 |
314.37 |
280.27 |
09:39 |
129.12 |
331.89 |
268.76 |
09:38 |
129.12 |
340.02 |
282.12 |
09:37 |
129.12 |
326.90 |
244.85 |
09:36 |
129.12 |
322.44 |
154.35 |
09:35 |
7.75 |
218.53 |
88.54 |
09:34 |
94.44 |
146.43 |
10.27 |
09:33 |
94.44 |
148.21 |
73.37 |
09:32 |
94.44 |
122.52 |
24.33 |
09:31 |
51.33 |
94.66 |
25.75 |
09:30 |
0.00 |
-36.64 |
-20.29 |
|
大单资金:-606.53万元 |
成交额占比:-3.00% |
中单资金:279.09万元 |
成交额占比:1.38% |
小单资金:-1420.37万元 |
成交额占比:-7.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
10.33 |
-0.39% |
-1747.81 |
-983.94 |
-606.53 |
-3.00% |
279.09 |
1.38% |
-1420.37 |
-7.04% |
20240507 |
10.37 |
1.57% |
3273.83 |
221.06 |
1443.24 |
5.24% |
1329.51 |
4.83% |
501.08 |
1.82% |
20240506 |
10.21 |
1.79% |
1913.01 |
-1368.83 |
164.35 |
0.61% |
234.05 |
0.87% |
1514.61 |
5.61% |
20240430 |
10.03 |
0.00% |
-233.35 |
-859.77 |
-19.62 |
-0.08% |
-775.25 |
-3.30% |
561.52 |
2.39% |
20240429 |
10.03 |
-2.43% |
-7936.29 |
-3990.50 |
-1965.38 |
-5.01% |
-848.27 |
-2.16% |
-5122.64 |
-13.06% |
20240426 |
10.28 |
1.88% |
1567.17 |
-4025.51 |
598.47 |
1.97% |
-1460.00 |
-4.82% |
2428.70 |
8.01% |
20240425 |
10.09 |
0.60% |
622.41 |
-5120.62 |
-146.65 |
-0.86% |
-29.00 |
-0.17% |
798.06 |
4.66% |
20240424 |
10.03 |
2.56% |
2223.65 |
-6169.85 |
673.41 |
2.76% |
57.72 |
0.24% |
1492.52 |
6.11% |
20240423 |
9.78 |
-3.07% |
-5544.87 |
-6208.34 |
-3150.35 |
-9.75% |
-2829.23 |
-8.75% |
434.71 |
1.35% |
20240422 |
10.09 |
-1.46% |
-576.96 |
-612.09 |
-2000.39 |
-6.49% |
-708.63 |
-2.30% |
2132.06 |
6.92% |
20240419 |
10.24 |
-1.82% |
-4221.02 |
1889.37 |
-496.64 |
-1.38% |
-1837.76 |
-5.10% |
-1886.62 |
-5.24% |
20240418 |
10.43 |
-0.48% |
1824.50 |
3065.30 |
-1195.88 |
-2.56% |
156.47 |
0.33% |
2863.91 |
6.12% |
20240417 |
10.48 |
1.16% |
-1277.22 |
14644.07 |
634.92 |
2.01% |
-979.52 |
-3.10% |
-932.62 |
-2.95% |
20240416 |
10.36 |
-0.86% |
1988.56 |
14096.77 |
2445.90 |
5.66% |
-99.51 |
-0.23% |
-357.83 |
-0.83% |
20240415 |
10.45 |
0.67% |
1872.52 |
11196.48 |
501.07 |
1.52% |
607.11 |
1.85% |
764.34 |
2.32% |
20240412 |
10.38 |
-0.67% |
-468.58 |
13291.89 |
679.29 |
2.01% |
-466.00 |
-1.38% |
-681.87 |
-2.02% |
20240411 |
10.45 |
3.57% |
17328.47 |
14090.29 |
10382.89 |
17.20% |
4914.87 |
8.14% |
2030.71 |
3.36% |
20240410 |
10.09 |
0.90% |
-1297.40 |
3214.16 |
87.62 |
0.26% |
-660.32 |
-1.93% |
-724.70 |
-2.11% |
20240409 |
10.00 |
-0.10% |
-553.62 |
2979.74 |
-454.39 |
-1.36% |
-223.02 |
-0.67% |
123.79 |
0.37% |
20240408 |
10.01 |
0.70% |
5680.42 |
7198.63 |
2596.48 |
6.36% |
2892.83 |
7.09% |
191.11 |
0.47% |
20240403 |
9.94 |
0.40% |
2157.38 |
5358.69 |
1477.69 |
7.93% |
933.35 |
5.01% |
-253.66 |
-1.36% |
20240402 |
9.90 |
0.71% |
-680.59 |
4408.06 |
-493.24 |
-2.42% |
901.75 |
4.43% |
-1089.10 |
-5.35% |
20240401 |
9.83 |
0.20% |
-99.46 |
4979.97 |
-146.80 |
-0.50% |
-725.95 |
-2.47% |
773.29 |
2.64% |
20240329 |
9.81 |
1.98% |
6229.11 |
4098.91 |
3764.50 |
17.25% |
1319.64 |
6.05% |
1144.97 |
5.25% |
20240328 |
9.62 |
1.26% |
1670.03 |
-1655.99 |
756.54 |
3.87% |
1434.11 |
7.33% |
-520.62 |
-2.66% |
20240327 |
9.50 |
-0.84% |
-1320.00 |
-4560.59 |
527.06 |
2.91% |
-440.52 |
-2.43% |
-1406.54 |
-7.77% |
20240326 |
9.58 |
1.48% |
2815.70 |
-2442.45 |
78.67 |
0.41% |
1869.71 |
9.85% |
867.32 |
4.57% |
20240325 |
9.44 |
-0.84% |
-1028.10 |
-2999.35 |
-1027.86 |
-6.66% |
14.80 |
0.10% |
-15.04 |
-0.10% |
20240322 |
9.52 |
-1.55% |
-3875.53 |
-1161.45 |
-1990.40 |
-10.91% |
-1591.68 |
-8.73% |
-293.45 |
-1.61% |
20240321 |
9.67 |
-0.82% |
-4596.35 |
940.95 |
-2148.06 |
-12.13% |
-1687.83 |
-9.53% |
-760.46 |
-4.29% |
001286陕西能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001286陕西能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001286陕西能源 小单资金流向:成交单小于1万股或5万元。
如何看陕西能源[001286]资金流向的流入和流出呢?什么是陕西能源[001286]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西能源[001286]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西能源[001286]资金流向的计算方法不同,所以数据会有不一致的情况。
|