002015协鑫能科 今日实时资金流向 |
15:00 |
-2448.27 |
-1095.00 |
-937.38 |
14:59 |
-2448.27 |
-943.41 |
-893.11 |
14:58 |
-2448.27 |
-943.41 |
-893.11 |
14:57 |
-2448.27 |
-943.41 |
-893.11 |
14:56 |
-2448.27 |
-922.10 |
-864.39 |
14:55 |
-2448.27 |
-903.81 |
-860.90 |
14:54 |
-2505.88 |
-946.52 |
-884.73 |
14:53 |
-2505.88 |
-946.52 |
-889.38 |
14:52 |
-2505.88 |
-959.05 |
-881.14 |
14:51 |
-2505.88 |
-969.59 |
-873.00 |
14:50 |
-2505.88 |
-935.56 |
-875.66 |
14:49 |
-2505.88 |
-953.47 |
-868.08 |
14:48 |
-2542.66 |
-953.47 |
-869.51 |
14:47 |
-2542.66 |
-973.95 |
-851.90 |
14:46 |
-2574.51 |
-1005.99 |
-857.41 |
14:45 |
-2574.51 |
-1005.99 |
-850.97 |
14:44 |
-2574.51 |
-932.25 |
-814.57 |
14:43 |
-2574.51 |
-932.25 |
-809.26 |
14:42 |
-2574.51 |
-932.25 |
-801.96 |
14:41 |
-2574.51 |
-926.76 |
-769.94 |
14:40 |
-2574.51 |
-966.24 |
-776.59 |
14:39 |
-2574.51 |
-966.24 |
-791.02 |
14:38 |
-2574.51 |
-972.78 |
-798.61 |
14:37 |
-2574.51 |
-972.78 |
-794.16 |
14:36 |
-2574.51 |
-982.18 |
-792.93 |
14:35 |
-2574.51 |
-982.18 |
-798.91 |
14:34 |
-2574.51 |
-958.36 |
-767.31 |
14:33 |
-2574.51 |
-958.36 |
-765.32 |
14:32 |
-2574.51 |
-958.36 |
-768.64 |
14:31 |
-2574.51 |
-958.36 |
-772.83 |
14:30 |
-2574.51 |
-981.63 |
-772.83 |
14:29 |
-2574.51 |
-981.63 |
-773.21 |
14:28 |
-2574.51 |
-960.38 |
-773.22 |
14:27 |
-2574.51 |
-960.38 |
-770.85 |
14:26 |
-2574.51 |
-960.38 |
-770.00 |
14:25 |
-2574.51 |
-974.72 |
-770.58 |
14:24 |
-2574.51 |
-954.51 |
-762.23 |
14:23 |
-2574.51 |
-955.28 |
-750.09 |
14:22 |
-2574.51 |
-964.39 |
-748.76 |
14:21 |
-2574.51 |
-964.39 |
-758.16 |
14:20 |
-2574.51 |
-964.39 |
-754.27 |
14:19 |
-2574.51 |
-971.98 |
-745.17 |
14:18 |
-2574.51 |
-971.98 |
-741.86 |
14:17 |
-2574.51 |
-971.98 |
-737.69 |
14:16 |
-2574.51 |
-971.98 |
-731.80 |
14:15 |
-2574.51 |
-960.12 |
-692.43 |
14:14 |
-2574.51 |
-960.12 |
-699.65 |
14:13 |
-2574.51 |
-960.12 |
-709.15 |
14:12 |
-2574.51 |
-960.12 |
-716.27 |
14:11 |
-2574.51 |
-957.48 |
-713.90 |
14:10 |
-2574.51 |
-922.42 |
-674.95 |
14:09 |
-2574.51 |
-939.25 |
-672.01 |
14:08 |
-2574.51 |
-939.25 |
-669.44 |
14:07 |
-2574.51 |
-900.74 |
-659.47 |
14:06 |
-2574.51 |
-900.74 |
-663.38 |
14:05 |
-2574.51 |
-894.56 |
-663.57 |
14:04 |
-2574.51 |
-894.56 |
-660.72 |
14:03 |
-2574.51 |
-894.56 |
-662.62 |
14:02 |
-2489.45 |
-919.47 |
-668.22 |
14:01 |
-2531.20 |
-922.14 |
-671.74 |
14:00 |
-2484.85 |
-937.07 |
-685.81 |
13:59 |
-2454.55 |
-940.97 |
-682.78 |
13:58 |
-2454.55 |
-940.97 |
-683.92 |
13:57 |
-2454.55 |
-940.97 |
-686.20 |
13:56 |
-2408.35 |
-940.97 |
-695.99 |
13:55 |
-2408.35 |
-944.12 |
-646.69 |
13:54 |
-2408.35 |
-944.12 |
-646.50 |
13:53 |
-2408.35 |
-925.12 |
-644.41 |
13:52 |
-2408.35 |
-916.94 |
-636.53 |
13:51 |
-2408.35 |
-916.94 |
-638.81 |
13:50 |
-2408.35 |
-925.89 |
-641.87 |
13:49 |
-2491.47 |
-927.61 |
-654.43 |
13:48 |
-2491.47 |
-937.50 |
-649.97 |
13:47 |
-2491.47 |
-932.27 |
-665.18 |
13:46 |
-2491.47 |
-932.27 |
-661.00 |
13:45 |
-2491.47 |
-932.27 |
-654.74 |
13:44 |
-2491.47 |
-948.43 |
-654.84 |
13:43 |
-2491.47 |
-956.89 |
-661.58 |
13:42 |
-2491.47 |
-991.64 |
-678.21 |
13:41 |
-2491.47 |
-991.64 |
-677.83 |
13:40 |
-2491.47 |
-986.52 |
-639.42 |
13:39 |
-2491.47 |
-993.45 |
-644.74 |
13:38 |
-2491.47 |
-991.45 |
-648.35 |
13:37 |
-2491.47 |
-985.85 |
-645.22 |
13:36 |
-2457.53 |
-1047.14 |
-645.69 |
13:35 |
-2457.53 |
-1047.14 |
-637.73 |
13:34 |
-2457.53 |
-1056.63 |
-633.27 |
13:33 |
-2457.53 |
-1056.63 |
-618.00 |
13:32 |
-2457.53 |
-1046.47 |
-613.73 |
13:31 |
-2457.53 |
-1072.21 |
-618.38 |
13:30 |
-2457.53 |
-1072.21 |
-620.84 |
13:29 |
-2457.53 |
-1072.21 |
-618.66 |
13:28 |
-2457.53 |
-1104.27 |
-626.15 |
13:27 |
-2457.53 |
-1109.29 |
-626.25 |
13:26 |
-2457.53 |
-1109.29 |
-627.20 |
13:25 |
-2457.53 |
-1096.31 |
-616.59 |
13:24 |
-2457.53 |
-1093.29 |
-610.82 |
13:23 |
-2457.53 |
-1101.52 |
-605.43 |
13:22 |
-2457.53 |
-1101.52 |
-611.49 |
13:21 |
-2457.53 |
-1110.59 |
-609.69 |
13:20 |
-2457.53 |
-1110.59 |
-609.79 |
13:19 |
-2457.53 |
-1093.96 |
-608.37 |
13:18 |
-2457.53 |
-1075.24 |
-607.90 |
13:17 |
-2457.53 |
-1075.24 |
-604.88 |
13:16 |
-2457.53 |
-1069.09 |
-600.53 |
13:15 |
-2457.53 |
-1076.65 |
-599.50 |
13:14 |
-2410.36 |
-1086.10 |
-597.71 |
13:13 |
-2410.36 |
-1076.74 |
-599.03 |
13:12 |
-2410.36 |
-1076.74 |
-607.24 |
13:11 |
-2410.36 |
-1076.74 |
-606.21 |
13:10 |
-2410.36 |
-1067.30 |
-603.76 |
13:09 |
-2410.36 |
-1067.30 |
-609.33 |
13:08 |
-2363.20 |
-1067.30 |
-603.57 |
13:07 |
-2363.20 |
-1067.30 |
-599.60 |
13:06 |
-2363.20 |
-1067.30 |
-602.53 |
13:05 |
-2363.20 |
-1115.38 |
-599.25 |
13:04 |
-2363.20 |
-1112.65 |
-594.72 |
13:03 |
-2363.20 |
-1117.94 |
-594.44 |
13:02 |
-2363.20 |
-1125.40 |
-593.31 |
13:01 |
-2363.20 |
-1114.08 |
-597.00 |
11:30 |
-2363.20 |
-1127.72 |
-568.88 |
11:29 |
-2363.20 |
-1120.16 |
-570.50 |
11:28 |
-2363.20 |
-1117.83 |
-569.84 |
11:27 |
-2363.20 |
-1108.10 |
-564.56 |
11:26 |
-2363.20 |
-1119.36 |
-547.45 |
11:25 |
-2363.20 |
-1119.36 |
-562.50 |
11:24 |
-2363.20 |
-1147.71 |
-566.47 |
11:23 |
-2363.20 |
-1147.71 |
-567.51 |
11:22 |
-2363.20 |
-1147.71 |
-576.20 |
11:21 |
-2363.20 |
-1163.76 |
-576.96 |
11:20 |
-2363.20 |
-1182.62 |
-580.08 |
11:19 |
-2363.20 |
-1182.62 |
-584.70 |
11:18 |
-2363.20 |
-1202.11 |
-574.90 |
11:17 |
-2363.20 |
-1202.11 |
-585.07 |
11:16 |
-2363.20 |
-1176.40 |
-586.97 |
11:15 |
-2307.16 |
-1160.22 |
-587.16 |
11:14 |
-2307.16 |
-1099.98 |
-559.27 |
11:13 |
-2269.16 |
-1091.67 |
-544.83 |
11:12 |
-2147.71 |
-1097.63 |
-534.74 |
11:11 |
-2147.71 |
-1054.31 |
-540.23 |
11:10 |
-2147.71 |
-1047.51 |
-508.90 |
11:09 |
-2063.31 |
-1025.96 |
-502.20 |
11:08 |
-2063.31 |
-1033.53 |
-497.09 |
11:07 |
-2063.31 |
-1039.30 |
-499.27 |
11:06 |
-2063.31 |
-1046.01 |
-498.42 |
11:05 |
-2063.31 |
-1018.03 |
-481.40 |
11:04 |
-2063.31 |
-1018.03 |
-479.23 |
11:03 |
-2063.31 |
-1018.03 |
-476.01 |
11:02 |
-2063.31 |
-1004.70 |
-467.78 |
11:01 |
-2063.31 |
-1004.70 |
-476.40 |
11:00 |
-2063.31 |
-1014.17 |
-482.37 |
10:59 |
-2063.31 |
-1014.17 |
-488.42 |
10:58 |
-2063.31 |
-1022.41 |
-513.18 |
10:57 |
-2063.31 |
-1019.21 |
-529.63 |
10:56 |
-2063.31 |
-1009.86 |
-526.80 |
10:55 |
-2029.14 |
-1020.06 |
-558.93 |
10:54 |
-1834.39 |
-1225.39 |
-642.05 |
10:53 |
-1787.09 |
-1181.30 |
-643.19 |
10:52 |
-1787.09 |
-1177.14 |
-661.85 |
10:51 |
-1787.09 |
-1170.89 |
-655.61 |
10:50 |
-1681.57 |
-1041.93 |
-564.11 |
10:49 |
-1681.57 |
-1041.93 |
-576.73 |
10:48 |
-1681.57 |
-1079.23 |
-568.67 |
10:47 |
-1681.57 |
-1079.23 |
-567.35 |
10:46 |
-1595.02 |
-1030.37 |
-538.88 |
10:45 |
-1579.25 |
-1030.37 |
-515.62 |
10:44 |
-1579.25 |
-1018.11 |
-515.82 |
10:43 |
-1579.25 |
-1018.11 |
-518.48 |
10:42 |
-1579.25 |
-1023.54 |
-520.86 |
10:41 |
-1579.25 |
-1023.54 |
-524.48 |
10:40 |
-1579.25 |
-1015.08 |
-524.58 |
10:39 |
-1579.25 |
-976.23 |
-526.67 |
10:38 |
-1579.25 |
-985.16 |
-525.92 |
10:37 |
-1579.25 |
-985.16 |
-533.53 |
10:36 |
-1579.25 |
-959.80 |
-521.85 |
10:35 |
-1579.25 |
-947.54 |
-520.05 |
10:34 |
-1579.25 |
-947.54 |
-528.04 |
10:33 |
-1579.25 |
-947.54 |
-529.37 |
10:32 |
-1579.25 |
-947.54 |
-529.47 |
10:31 |
-1579.25 |
-958.96 |
-514.87 |
10:30 |
-1579.25 |
-1034.04 |
-549.71 |
10:29 |
-1579.25 |
-958.58 |
-541.00 |
10:28 |
-1579.25 |
-943.60 |
-536.83 |
10:27 |
-1539.53 |
-970.27 |
-531.92 |
10:26 |
-1501.61 |
-942.30 |
-509.17 |
10:25 |
-1501.61 |
-896.30 |
-433.78 |
10:24 |
-1051.21 |
-856.31 |
-431.07 |
10:23 |
-1013.42 |
-811.28 |
-422.22 |
10:22 |
-982.92 |
-703.01 |
-393.83 |
10:21 |
-982.92 |
-716.94 |
-401.28 |
10:20 |
-982.92 |
-669.45 |
-403.48 |
10:19 |
-981.98 |
-669.45 |
-400.81 |
10:18 |
-981.98 |
-669.45 |
-397.20 |
10:17 |
-981.98 |
-621.67 |
-345.82 |
10:16 |
-981.98 |
-627.40 |
-350.03 |
10:15 |
-981.98 |
-621.87 |
-370.37 |
10:14 |
-946.26 |
-611.94 |
-374.20 |
10:13 |
-946.26 |
-611.94 |
-370.19 |
10:12 |
-946.26 |
-621.51 |
-368.37 |
10:11 |
-946.26 |
-621.51 |
-367.52 |
10:10 |
-946.26 |
-611.97 |
-385.28 |
10:09 |
-946.26 |
-605.01 |
-399.21 |
10:08 |
-946.26 |
-614.55 |
-406.19 |
10:07 |
-946.26 |
-603.21 |
-401.33 |
10:06 |
-946.26 |
-576.88 |
-388.08 |
10:05 |
-946.26 |
-576.88 |
-385.51 |
10:04 |
-946.26 |
-580.41 |
-381.31 |
10:03 |
-946.26 |
-568.24 |
-377.24 |
10:02 |
-909.95 |
-489.05 |
-369.14 |
10:01 |
-909.95 |
-453.17 |
-353.51 |
10:00 |
-909.95 |
-438.95 |
-309.26 |
09:59 |
-909.95 |
-394.54 |
-298.35 |
09:58 |
-869.47 |
-382.20 |
-295.96 |
09:57 |
-869.47 |
-390.91 |
-318.36 |
09:56 |
-869.47 |
-400.01 |
-317.70 |
09:55 |
-815.86 |
-445.76 |
-329.95 |
09:54 |
-815.86 |
-401.11 |
-330.05 |
09:53 |
-740.85 |
-370.62 |
-334.37 |
09:52 |
-740.85 |
-349.02 |
-325.57 |
09:51 |
-740.85 |
-298.55 |
-322.14 |
09:50 |
-740.85 |
-286.77 |
-341.10 |
09:49 |
-740.85 |
-293.76 |
-346.37 |
09:48 |
-740.85 |
-262.25 |
-381.56 |
09:47 |
-740.85 |
-235.72 |
-362.26 |
09:46 |
-705.83 |
-270.31 |
-352.99 |
09:45 |
-480.00 |
-290.86 |
-312.61 |
09:44 |
-448.42 |
-239.33 |
-277.76 |
09:43 |
-448.42 |
-237.91 |
-227.02 |
09:42 |
-114.08 |
-174.78 |
-198.81 |
09:41 |
-114.08 |
-153.06 |
-197.57 |
09:40 |
-73.67 |
-113.89 |
-194.69 |
09:39 |
-73.67 |
-103.30 |
-209.14 |
09:38 |
-43.47 |
-60.87 |
-205.21 |
09:37 |
-43.47 |
-83.04 |
-192.27 |
09:36 |
2.47 |
-39.48 |
-168.91 |
09:35 |
40.64 |
-30.25 |
-161.43 |
09:34 |
40.64 |
1.24 |
-104.56 |
09:33 |
40.64 |
82.58 |
-36.99 |
09:32 |
40.64 |
35.02 |
18.38 |
09:31 |
0.00 |
44.61 |
23.90 |
09:30 |
0.00 |
-5.54 |
1.17 |
|
大单资金:-2448.27万元 |
成交额占比:-16.08% |
中单资金:-1095.00万元 |
成交额占比:-7.19% |
小单资金:-937.38万元 |
成交额占比:-6.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.46 |
-2.67% |
-4059.80 |
-2613.25 |
-2363.20 |
-21.48% |
-1127.72 |
-10.25% |
-568.88 |
-5.17% |
20240429 |
9.72 |
3.85% |
3165.37 |
-728.42 |
947.55 |
4.21% |
1655.53 |
7.35% |
562.29 |
2.50% |
20240426 |
9.36 |
-1.89% |
-160.02 |
-1615.96 |
-1088.82 |
-4.36% |
-642.35 |
-2.57% |
1571.15 |
6.29% |
20240425 |
9.54 |
0.74% |
-437.72 |
-1272.23 |
-562.37 |
-4.74% |
275.92 |
2.32% |
-151.27 |
-1.27% |
20240424 |
9.47 |
2.38% |
1586.13 |
-1202.22 |
453.59 |
3.98% |
586.42 |
5.14% |
546.12 |
4.79% |
20240423 |
9.25 |
-0.32% |
-1786.45 |
-1203.98 |
-478.37 |
-5.22% |
-894.36 |
-9.76% |
-413.72 |
-4.51% |
20240422 |
9.28 |
-0.96% |
-794.67 |
-1712.26 |
60.01 |
0.67% |
-525.69 |
-5.89% |
-328.99 |
-3.68% |
20240419 |
9.37 |
-2.60% |
-1883.63 |
-2583.72 |
-745.09 |
-6.68% |
-963.50 |
-8.64% |
-175.04 |
-1.57% |
20240418 |
9.62 |
-0.82% |
-1039.76 |
-2021.28 |
-492.36 |
-4.54% |
-822.07 |
-7.58% |
274.67 |
2.53% |
20240417 |
9.70 |
5.21% |
2459.49 |
-1269.02 |
451.83 |
3.12% |
814.19 |
5.62% |
1193.47 |
8.24% |
20240416 |
9.22 |
-4.75% |
-2201.36 |
-3173.73 |
-986.65 |
-6.42% |
-1340.41 |
-8.73% |
125.70 |
0.82% |
20240415 |
9.68 |
-0.92% |
-1029.53 |
-1787.63 |
-811.45 |
-5.06% |
-624.31 |
-3.89% |
406.23 |
2.53% |
20240412 |
9.77 |
-1.41% |
-1815.60 |
-1897.72 |
-182.65 |
-1.46% |
-1027.10 |
-8.22% |
-605.85 |
-4.85% |
20240411 |
9.91 |
-0.10% |
141.69 |
-2920.87 |
259.90 |
2.28% |
-344.16 |
-3.02% |
225.95 |
1.98% |
20240410 |
9.92 |
-2.55% |
-1831.98 |
-4706.40 |
-1452.88 |
-8.16% |
-730.93 |
-4.10% |
351.83 |
1.98% |
20240409 |
10.18 |
0.99% |
799.54 |
-3869.67 |
399.45 |
3.44% |
282.95 |
2.44% |
117.14 |
1.01% |
20240408 |
10.08 |
-1.47% |
-1739.67 |
-5153.26 |
-921.54 |
-6.34% |
-489.64 |
-3.37% |
-328.49 |
-2.26% |
20240403 |
10.23 |
-2.48% |
-2554.38 |
-5056.47 |
-1205.80 |
-7.72% |
-1328.19 |
-8.51% |
-20.39 |
-0.13% |
20240402 |
10.49 |
-1.59% |
-2770.69 |
-5127.94 |
-1525.63 |
-8.43% |
-887.33 |
-4.90% |
-357.73 |
-1.98% |
20240401 |
10.66 |
1.43% |
-2618.02 |
-3887.82 |
-616.15 |
-2.77% |
-465.49 |
-2.09% |
-1536.38 |
-6.90% |
20240329 |
10.51 |
-0.19% |
-2598.60 |
-5528.15 |
-884.14 |
-5.24% |
-996.69 |
-5.90% |
-717.77 |
-4.25% |
20240328 |
10.53 |
1.84% |
1092.51 |
-6587.04 |
-824.75 |
-3.34% |
642.79 |
2.60% |
1274.47 |
5.16% |
20240327 |
10.34 |
-5.83% |
-3953.41 |
-6070.08 |
-1277.27 |
-5.18% |
-2330.10 |
-9.44% |
-346.04 |
-1.40% |
20240326 |
10.98 |
1.01% |
18.45 |
-9393.49 |
-285.51 |
-1.22% |
299.44 |
1.28% |
4.52 |
0.02% |
20240325 |
10.87 |
-3.46% |
-3075.47 |
-9245.98 |
-2256.48 |
-7.94% |
-1349.78 |
-4.75% |
530.79 |
1.87% |
20240322 |
11.26 |
-2.76% |
-3455.00 |
-10291.84 |
-1943.03 |
-6.09% |
-1634.60 |
-5.13% |
122.63 |
0.38% |
20240321 |
11.58 |
1.05% |
92.64 |
-12132.32 |
-307.79 |
-0.81% |
1173.14 |
3.10% |
-772.71 |
-2.04% |
20240320 |
11.46 |
-1.63% |
-8103.52 |
-16257.97 |
-4600.68 |
-15.39% |
-2785.79 |
-9.32% |
-717.05 |
-2.40% |
20240319 |
11.65 |
0.87% |
-1601.40 |
-3386.93 |
-138.00 |
-0.36% |
-668.48 |
-1.74% |
-794.92 |
-2.06% |
20240318 |
11.55 |
3.49% |
-6626.29 |
-5634.27 |
-3302.34 |
-5.11% |
-2258.17 |
-3.49% |
-1065.78 |
-1.65% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|