000973佛塑科技 今日实时资金流向 |
15:00 |
-1200.67 |
-304.79 |
287.23 |
14:59 |
-1200.67 |
-316.11 |
284.00 |
14:58 |
-1200.67 |
-316.11 |
284.00 |
14:57 |
-1200.67 |
-316.11 |
284.05 |
14:56 |
-1200.67 |
-325.15 |
271.86 |
14:55 |
-1200.67 |
-322.69 |
273.45 |
14:54 |
-1200.67 |
-327.52 |
269.16 |
14:53 |
-1200.67 |
-327.52 |
267.75 |
14:52 |
-1200.67 |
-339.54 |
249.99 |
14:51 |
-1200.67 |
-339.54 |
243.54 |
14:50 |
-1200.67 |
-339.54 |
236.15 |
14:49 |
-1200.67 |
-339.54 |
230.86 |
14:48 |
-1200.67 |
-335.42 |
232.02 |
14:47 |
-1200.67 |
-331.31 |
226.19 |
14:46 |
-1200.67 |
-346.96 |
208.27 |
14:45 |
-1122.94 |
-347.09 |
221.03 |
14:44 |
-1122.94 |
-328.21 |
227.22 |
14:43 |
-1122.94 |
-328.21 |
237.42 |
14:42 |
-1122.94 |
-332.35 |
237.54 |
14:41 |
-1122.94 |
-332.35 |
237.16 |
14:40 |
-1122.94 |
-328.22 |
234.01 |
14:39 |
-1122.94 |
-328.22 |
238.02 |
14:38 |
-1122.94 |
-332.36 |
233.00 |
14:37 |
-1122.94 |
-336.50 |
231.43 |
14:36 |
-1122.94 |
-343.33 |
226.96 |
14:35 |
-1122.94 |
-332.87 |
226.63 |
14:34 |
-1122.94 |
-332.87 |
220.87 |
14:33 |
-1122.94 |
-332.87 |
204.60 |
14:32 |
-1122.94 |
-332.87 |
201.53 |
14:31 |
-1122.94 |
-332.87 |
205.91 |
14:30 |
-1122.94 |
-332.87 |
212.64 |
14:29 |
-1122.94 |
-332.87 |
215.12 |
14:28 |
-1122.94 |
-325.07 |
215.03 |
14:27 |
-1122.94 |
-325.07 |
207.04 |
14:26 |
-1122.94 |
-329.83 |
191.60 |
14:25 |
-1122.94 |
-329.83 |
190.52 |
14:24 |
-1122.94 |
-314.14 |
186.46 |
14:23 |
-1122.94 |
-314.14 |
187.87 |
14:22 |
-1122.94 |
-310.00 |
187.00 |
14:21 |
-1122.94 |
-305.86 |
188.45 |
14:20 |
-1122.94 |
-299.65 |
190.68 |
14:19 |
-1122.94 |
-336.45 |
185.22 |
14:18 |
-1122.94 |
-336.45 |
179.75 |
14:17 |
-1122.94 |
-336.45 |
179.67 |
14:16 |
-1122.94 |
-336.45 |
178.34 |
14:15 |
-1056.99 |
-336.45 |
174.91 |
14:14 |
-1056.99 |
-344.75 |
175.03 |
14:13 |
-1056.99 |
-344.75 |
176.19 |
14:12 |
-1056.99 |
-344.75 |
173.32 |
14:11 |
-1056.99 |
-344.75 |
176.18 |
14:10 |
-1056.99 |
-344.75 |
176.55 |
14:09 |
-1056.99 |
-344.75 |
174.18 |
14:08 |
-1056.99 |
-344.75 |
174.23 |
14:07 |
-1056.99 |
-332.33 |
177.66 |
14:06 |
-1056.99 |
-332.33 |
173.72 |
14:05 |
-1056.99 |
-332.33 |
174.55 |
14:04 |
-1056.99 |
-311.63 |
175.66 |
14:03 |
-1056.99 |
-311.63 |
175.04 |
14:02 |
-1056.99 |
-315.81 |
158.89 |
14:01 |
-1056.99 |
-315.81 |
157.84 |
14:00 |
-1056.99 |
-315.81 |
149.15 |
13:59 |
-1056.99 |
-315.81 |
149.93 |
13:58 |
-1056.99 |
-315.81 |
149.77 |
13:57 |
-1056.99 |
-315.81 |
148.61 |
13:56 |
-1056.99 |
-315.81 |
146.75 |
13:55 |
-994.51 |
-335.76 |
131.33 |
13:54 |
-994.51 |
-335.76 |
131.29 |
13:53 |
-866.50 |
-335.76 |
128.18 |
13:52 |
-866.50 |
-320.04 |
129.29 |
13:51 |
-866.50 |
-308.45 |
126.31 |
13:50 |
-866.50 |
-304.31 |
124.56 |
13:49 |
-866.50 |
-304.31 |
127.71 |
13:48 |
-866.50 |
-292.59 |
128.62 |
13:47 |
-866.50 |
-292.59 |
128.95 |
13:46 |
-866.50 |
-287.42 |
129.03 |
13:45 |
-866.50 |
-279.96 |
121.58 |
13:44 |
-866.50 |
-279.96 |
114.54 |
13:43 |
-866.50 |
-279.96 |
117.14 |
13:42 |
-866.50 |
-295.49 |
114.74 |
13:41 |
-866.50 |
-296.82 |
116.02 |
13:40 |
-866.50 |
-292.07 |
115.98 |
13:39 |
-866.50 |
-287.12 |
114.65 |
13:38 |
-819.83 |
-287.12 |
115.68 |
13:37 |
-819.83 |
-269.98 |
115.81 |
13:36 |
-792.98 |
-254.90 |
116.05 |
13:35 |
-792.98 |
-254.90 |
115.60 |
13:34 |
-764.07 |
-254.90 |
116.05 |
13:33 |
-728.14 |
-254.90 |
114.31 |
13:32 |
-728.14 |
-254.90 |
109.47 |
13:31 |
-728.14 |
-242.51 |
106.78 |
13:30 |
-728.14 |
-231.78 |
106.57 |
13:29 |
-728.14 |
-231.78 |
106.32 |
13:28 |
-702.96 |
-198.74 |
106.36 |
13:27 |
-702.96 |
-212.03 |
108.80 |
13:26 |
-702.96 |
-212.03 |
108.80 |
13:25 |
-702.96 |
-212.03 |
109.05 |
13:24 |
-702.96 |
-225.57 |
93.56 |
13:23 |
-702.96 |
-225.57 |
95.12 |
13:22 |
-702.96 |
-225.57 |
95.04 |
13:21 |
-702.96 |
-225.57 |
95.74 |
13:20 |
-702.96 |
-226.73 |
91.64 |
13:19 |
-702.96 |
-226.73 |
93.25 |
13:18 |
-702.96 |
-219.83 |
85.82 |
13:17 |
-702.96 |
-215.70 |
77.64 |
13:16 |
-702.96 |
-203.93 |
71.27 |
13:15 |
-702.96 |
-203.93 |
71.51 |
13:14 |
-702.96 |
-199.80 |
72.09 |
13:13 |
-702.96 |
-195.67 |
73.04 |
13:12 |
-702.96 |
-187.00 |
73.04 |
13:11 |
-671.98 |
-187.00 |
73.37 |
13:10 |
-671.98 |
-187.00 |
72.46 |
13:09 |
-671.98 |
-187.00 |
72.42 |
13:08 |
-671.98 |
-187.00 |
71.22 |
13:07 |
-697.90 |
-168.16 |
72.95 |
13:06 |
-697.90 |
-214.24 |
38.63 |
13:05 |
-697.90 |
-222.60 |
37.35 |
13:04 |
-697.90 |
-222.60 |
37.43 |
13:03 |
-697.90 |
-202.28 |
18.64 |
13:02 |
-697.90 |
-202.28 |
19.63 |
13:01 |
-697.90 |
-202.28 |
20.04 |
11:30 |
-697.90 |
-206.42 |
20.24 |
11:29 |
-697.90 |
-210.56 |
22.10 |
11:28 |
-697.90 |
-210.56 |
22.55 |
11:27 |
-697.90 |
-177.52 |
22.47 |
11:26 |
-697.90 |
-177.52 |
22.93 |
11:25 |
-697.90 |
-184.54 |
14.67 |
11:24 |
-697.90 |
-184.54 |
14.50 |
11:23 |
-697.90 |
-184.54 |
8.43 |
11:22 |
-697.90 |
-176.28 |
11.24 |
11:21 |
-697.90 |
-190.74 |
12.60 |
11:20 |
-697.90 |
-190.74 |
12.64 |
11:19 |
-697.90 |
-190.74 |
12.97 |
11:18 |
-697.90 |
-181.76 |
12.79 |
11:17 |
-697.90 |
-181.76 |
9.82 |
11:16 |
-697.90 |
-181.76 |
1.31 |
11:15 |
-697.90 |
-181.76 |
0.73 |
11:14 |
-697.90 |
-181.76 |
-5.59 |
11:13 |
-697.90 |
-181.76 |
-0.63 |
11:12 |
-697.90 |
-181.76 |
-1.09 |
11:11 |
-697.90 |
-169.78 |
-1.71 |
11:10 |
-646.77 |
-169.78 |
-1.38 |
11:09 |
-646.77 |
-165.60 |
-16.24 |
11:08 |
-646.77 |
-256.64 |
-59.97 |
11:07 |
-646.77 |
-256.64 |
-59.69 |
11:06 |
-646.77 |
-256.64 |
-55.72 |
11:05 |
-646.77 |
-248.38 |
-50.48 |
11:04 |
-646.77 |
-231.36 |
-53.09 |
11:03 |
-559.66 |
-227.22 |
-55.62 |
11:02 |
-559.66 |
-227.22 |
-54.42 |
11:01 |
-559.66 |
-227.22 |
-55.00 |
11:00 |
-559.66 |
-227.22 |
-55.54 |
10:59 |
-559.66 |
-232.62 |
-55.70 |
10:58 |
-559.66 |
-240.92 |
-55.17 |
10:57 |
-559.66 |
-232.64 |
-55.04 |
10:56 |
-559.66 |
-246.71 |
-64.73 |
10:55 |
-559.66 |
-246.71 |
-64.77 |
10:54 |
-559.66 |
-246.71 |
-63.99 |
10:53 |
-559.66 |
-246.71 |
-66.18 |
10:52 |
-559.66 |
-246.71 |
-66.06 |
10:51 |
-559.66 |
-240.30 |
-70.19 |
10:50 |
-485.49 |
-223.70 |
-55.24 |
10:49 |
-485.49 |
-223.70 |
-55.03 |
10:48 |
-485.49 |
-223.70 |
-53.01 |
10:47 |
-485.49 |
-218.45 |
-49.12 |
10:46 |
-485.49 |
-218.45 |
-49.21 |
10:45 |
-435.81 |
-218.45 |
-40.02 |
10:44 |
-435.81 |
-229.22 |
-37.91 |
10:43 |
-406.79 |
-224.41 |
-34.56 |
10:42 |
-406.79 |
-188.94 |
-29.80 |
10:41 |
-406.79 |
-188.94 |
-29.55 |
10:40 |
-406.79 |
-188.94 |
-20.85 |
10:39 |
-376.61 |
-170.88 |
-15.10 |
10:38 |
-376.61 |
-170.88 |
-14.81 |
10:37 |
-344.98 |
-170.88 |
-14.11 |
10:36 |
-344.98 |
-170.88 |
-13.45 |
10:35 |
-344.98 |
-194.32 |
-28.24 |
10:34 |
-344.98 |
-194.32 |
-29.60 |
10:33 |
-344.98 |
-194.32 |
-29.73 |
10:32 |
-344.98 |
-194.33 |
-29.69 |
10:31 |
-344.98 |
-189.08 |
-20.12 |
10:30 |
-344.98 |
-189.62 |
-17.32 |
10:29 |
-312.02 |
-194.00 |
-15.09 |
10:28 |
-281.20 |
-186.29 |
-15.01 |
10:27 |
-281.20 |
-196.00 |
-16.00 |
10:26 |
-281.20 |
-154.80 |
-13.32 |
10:25 |
-281.20 |
-136.54 |
1.64 |
10:24 |
-281.20 |
-122.05 |
4.62 |
10:23 |
-281.20 |
-122.05 |
4.62 |
10:22 |
-281.20 |
-111.49 |
5.15 |
10:21 |
-281.20 |
-109.50 |
5.24 |
10:20 |
-281.20 |
-117.82 |
-5.86 |
10:19 |
-281.20 |
-117.82 |
-2.34 |
10:18 |
-281.20 |
-122.31 |
-0.36 |
10:17 |
-281.20 |
-105.93 |
-2.43 |
10:16 |
-281.20 |
-87.39 |
1.21 |
10:15 |
-281.20 |
-83.25 |
10.61 |
10:14 |
-281.20 |
-83.25 |
7.71 |
10:13 |
-281.20 |
-75.93 |
16.27 |
10:12 |
-281.20 |
-68.64 |
32.87 |
10:11 |
-281.20 |
-68.64 |
34.02 |
10:10 |
-281.20 |
-68.64 |
35.76 |
10:09 |
-281.20 |
-68.64 |
38.41 |
10:08 |
-281.20 |
-68.64 |
45.36 |
10:07 |
-281.20 |
-68.64 |
49.46 |
10:06 |
-281.20 |
-68.64 |
49.42 |
10:05 |
-281.20 |
-68.64 |
48.38 |
10:04 |
-250.73 |
-74.73 |
46.05 |
10:03 |
-250.73 |
-74.73 |
44.85 |
10:02 |
-250.73 |
-74.73 |
43.15 |
10:01 |
-250.73 |
-74.73 |
39.62 |
10:00 |
-250.73 |
-59.62 |
41.68 |
09:59 |
-250.73 |
-55.47 |
56.95 |
09:58 |
-169.24 |
-59.66 |
58.23 |
09:57 |
-140.21 |
-58.83 |
48.40 |
09:56 |
-140.21 |
-52.13 |
44.62 |
09:55 |
-140.21 |
-52.13 |
45.60 |
09:54 |
-140.21 |
-58.18 |
27.76 |
09:53 |
-140.21 |
-58.18 |
30.23 |
09:52 |
-140.21 |
-58.18 |
30.73 |
09:51 |
-140.21 |
-42.94 |
32.30 |
09:50 |
-140.21 |
-42.94 |
30.97 |
09:49 |
-140.21 |
-60.45 |
11.13 |
09:48 |
-140.21 |
-56.33 |
10.67 |
09:47 |
-140.21 |
-52.21 |
16.23 |
09:46 |
-140.21 |
-52.21 |
15.86 |
09:45 |
-112.20 |
-54.12 |
17.75 |
09:44 |
-79.16 |
-35.13 |
18.70 |
09:43 |
-26.91 |
-35.13 |
19.52 |
09:42 |
-26.91 |
-35.13 |
19.07 |
09:41 |
-26.91 |
0.23 |
19.76 |
09:40 |
-26.91 |
12.13 |
20.17 |
09:39 |
-26.91 |
-25.73 |
-16.05 |
09:38 |
-26.91 |
-3.86 |
-16.47 |
09:37 |
-26.91 |
-35.67 |
-28.42 |
09:36 |
-26.91 |
-23.54 |
-32.77 |
09:35 |
0.00 |
-23.54 |
-36.42 |
09:34 |
0.00 |
-44.22 |
-21.30 |
09:33 |
0.00 |
-19.77 |
-10.56 |
09:32 |
0.00 |
9.99 |
20.60 |
09:31 |
0.00 |
-6.10 |
2.04 |
09:30 |
0.00 |
0.00 |
3.13 |
|
大单资金:-1200.67万元 |
成交额占比:-24.65% |
中单资金:-304.79万元 |
成交额占比:-6.26% |
小单资金:287.23万元 |
成交额占比:5.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.13 |
-0.72% |
-1218.23 |
-567.52 |
-1200.67 |
-24.65% |
-304.79 |
-6.26% |
287.23 |
5.90% |
20240429 |
4.16 |
2.21% |
398.17 |
682.07 |
355.07 |
5.99% |
-190.56 |
-3.22% |
233.66 |
3.94% |
20240426 |
4.07 |
0.49% |
-511.19 |
100.83 |
-243.79 |
-5.16% |
-361.44 |
-7.65% |
94.04 |
1.99% |
20240425 |
4.05 |
1.00% |
-61.62 |
253.05 |
-139.97 |
-3.14% |
-151.97 |
-3.41% |
230.32 |
5.16% |
20240424 |
4.01 |
2.56% |
1506.21 |
243.76 |
661.84 |
16.76% |
331.85 |
8.40% |
512.52 |
12.98% |
20240423 |
3.91 |
1.03% |
-118.38 |
-157.67 |
48.92 |
1.47% |
80.52 |
2.42% |
-247.82 |
-7.44% |
20240422 |
3.87 |
-1.28% |
-682.42 |
-912.90 |
-226.17 |
-5.46% |
-327.54 |
-7.91% |
-128.71 |
-3.11% |
20240419 |
3.92 |
-0.51% |
-731.29 |
-1531.24 |
-91.57 |
-2.03% |
-217.70 |
-4.82% |
-422.02 |
-9.34% |
20240418 |
3.94 |
-0.25% |
-111.02 |
-1954.35 |
-149.26 |
-2.93% |
-152.39 |
-2.99% |
190.63 |
3.74% |
20240417 |
3.95 |
7.05% |
717.46 |
-1160.46 |
260.41 |
3.54% |
514.26 |
7.00% |
-57.21 |
-0.78% |
20240416 |
3.69 |
-7.75% |
-2327.26 |
-2036.42 |
-706.31 |
-7.52% |
-687.72 |
-7.33% |
-933.23 |
-9.94% |
20240415 |
4.00 |
-4.08% |
-1501.86 |
-505.61 |
-844.51 |
-8.14% |
-784.20 |
-7.56% |
126.85 |
1.22% |
20240412 |
4.17 |
-2.11% |
-969.46 |
-398.16 |
-514.68 |
-5.72% |
-240.59 |
-2.67% |
-214.19 |
-2.38% |
20240411 |
4.26 |
2.40% |
105.74 |
-130.48 |
644.63 |
4.30% |
281.37 |
1.88% |
-820.26 |
-5.48% |
20240410 |
4.16 |
-2.58% |
-1266.19 |
-798.10 |
-615.55 |
-10.52% |
-281.42 |
-4.81% |
-369.22 |
-6.31% |
20240409 |
4.27 |
3.14% |
1950.93 |
-74.15 |
824.50 |
12.20% |
865.57 |
12.81% |
260.86 |
3.86% |
20240408 |
4.14 |
-2.59% |
-1828.76 |
-702.37 |
-737.06 |
-11.65% |
-1028.61 |
-16.26% |
-63.09 |
-1.00% |
20240403 |
4.25 |
-0.47% |
-793.24 |
519.80 |
-247.00 |
-4.73% |
-361.41 |
-6.93% |
-184.83 |
-3.54% |
20240402 |
4.27 |
1.43% |
1022.65 |
398.65 |
-22.99 |
-0.27% |
110.56 |
1.32% |
935.08 |
11.17% |
20240401 |
4.21 |
2.43% |
1076.93 |
-197.82 |
108.40 |
1.73% |
674.97 |
10.78% |
293.56 |
4.69% |
20240329 |
4.11 |
1.73% |
949.12 |
-690.95 |
196.28 |
4.36% |
303.01 |
6.73% |
449.83 |
9.98% |
20240328 |
4.04 |
2.28% |
717.86 |
-1988.02 |
485.11 |
9.04% |
119.77 |
2.23% |
112.98 |
2.11% |
20240327 |
3.95 |
-3.19% |
-1800.65 |
-2542.61 |
-368.15 |
-8.48% |
-804.61 |
-18.53% |
-627.89 |
-14.46% |
20240326 |
4.08 |
0.25% |
-786.59 |
-1864.24 |
-619.46 |
-10.60% |
47.22 |
0.81% |
-214.35 |
-3.67% |
20240325 |
4.07 |
-1.45% |
-845.13 |
-1370.09 |
-384.73 |
-4.79% |
-183.36 |
-2.28% |
-277.04 |
-3.45% |
20240322 |
4.13 |
-2.13% |
-1508.84 |
-751.38 |
-1100.79 |
-16.35% |
-395.04 |
-5.87% |
-13.01 |
-0.19% |
20240321 |
4.22 |
0.48% |
-414.58 |
351.63 |
-69.48 |
-1.01% |
-338.64 |
-4.90% |
-6.46 |
-0.09% |
20240320 |
4.20 |
1.45% |
1088.60 |
-134.16 |
310.22 |
6.00% |
313.57 |
6.06% |
464.81 |
8.98% |
20240319 |
4.14 |
0.00% |
-399.60 |
-331.23 |
-125.31 |
-2.28% |
-510.18 |
-9.27% |
235.89 |
4.28% |
20240318 |
4.14 |
1.47% |
859.70 |
-13.07 |
233.98 |
4.32% |
42.80 |
0.79% |
582.92 |
10.76% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|