000541佛山照明 今日实时资金流向 |
15:00 |
158.88 |
-297.05 |
553.23 |
14:59 |
158.88 |
-303.51 |
533.90 |
14:58 |
158.88 |
-303.51 |
533.90 |
14:57 |
158.88 |
-303.51 |
533.90 |
14:56 |
158.88 |
-281.11 |
517.89 |
14:55 |
98.26 |
-278.91 |
518.29 |
14:54 |
63.39 |
-287.42 |
514.43 |
14:53 |
63.39 |
-287.42 |
536.05 |
14:52 |
63.39 |
-267.55 |
554.66 |
14:51 |
63.39 |
-274.01 |
556.52 |
14:50 |
63.39 |
-274.93 |
559.23 |
14:49 |
63.39 |
-255.92 |
563.64 |
14:48 |
117.28 |
-255.92 |
570.65 |
14:47 |
117.28 |
-250.26 |
570.70 |
14:46 |
117.28 |
-250.26 |
560.77 |
14:45 |
117.28 |
-250.26 |
560.45 |
14:44 |
117.28 |
-279.85 |
560.33 |
14:43 |
117.28 |
-368.77 |
533.16 |
14:42 |
74.15 |
-368.77 |
522.85 |
14:41 |
74.15 |
-369.74 |
520.51 |
14:40 |
74.15 |
-364.09 |
518.07 |
14:39 |
74.15 |
-358.44 |
525.35 |
14:38 |
74.15 |
-358.44 |
525.46 |
14:37 |
74.15 |
-348.67 |
527.66 |
14:36 |
74.15 |
-348.67 |
516.05 |
14:35 |
106.69 |
-358.35 |
515.20 |
14:34 |
106.69 |
-375.12 |
513.67 |
14:33 |
106.69 |
-432.36 |
516.77 |
14:32 |
106.69 |
-432.36 |
519.75 |
14:31 |
106.69 |
-423.90 |
521.95 |
14:30 |
106.69 |
-423.90 |
516.35 |
14:29 |
106.69 |
-423.90 |
516.68 |
14:28 |
106.69 |
-423.90 |
518.09 |
14:27 |
106.69 |
-423.90 |
511.65 |
14:26 |
106.69 |
-414.82 |
514.46 |
14:25 |
106.69 |
-403.42 |
516.55 |
14:24 |
106.69 |
-403.42 |
518.92 |
14:23 |
106.69 |
-409.92 |
516.77 |
14:22 |
106.69 |
-409.92 |
529.74 |
14:21 |
106.69 |
-409.92 |
537.86 |
14:20 |
106.69 |
-418.39 |
529.90 |
14:19 |
106.69 |
-388.67 |
518.05 |
14:18 |
106.69 |
-388.67 |
511.72 |
14:17 |
106.69 |
-383.03 |
515.55 |
14:16 |
106.69 |
-369.29 |
525.99 |
14:15 |
106.69 |
-369.29 |
527.34 |
14:14 |
106.69 |
-369.29 |
528.91 |
14:13 |
106.69 |
-369.29 |
534.44 |
14:12 |
106.69 |
-369.29 |
536.02 |
14:11 |
106.69 |
-369.29 |
535.51 |
14:10 |
106.69 |
-363.65 |
537.14 |
14:09 |
106.69 |
-370.36 |
531.88 |
14:08 |
106.69 |
-364.45 |
536.05 |
14:07 |
106.69 |
-392.65 |
535.81 |
14:06 |
106.69 |
-392.65 |
529.55 |
14:05 |
106.69 |
-385.99 |
536.15 |
14:04 |
106.69 |
-385.99 |
542.97 |
14:03 |
106.69 |
-385.99 |
543.99 |
14:02 |
106.69 |
-378.72 |
555.09 |
14:01 |
106.69 |
-367.33 |
566.15 |
14:00 |
71.78 |
-367.33 |
555.75 |
13:59 |
71.78 |
-367.33 |
552.03 |
13:58 |
71.78 |
-367.33 |
555.91 |
13:57 |
71.78 |
-367.33 |
560.81 |
13:56 |
71.78 |
-367.33 |
563.01 |
13:55 |
71.78 |
-367.33 |
561.37 |
13:54 |
71.78 |
-367.33 |
567.96 |
13:53 |
71.78 |
-367.33 |
576.52 |
13:52 |
71.78 |
-361.19 |
582.99 |
13:51 |
71.78 |
-361.19 |
587.83 |
13:50 |
71.78 |
-308.45 |
591.44 |
13:49 |
71.78 |
-314.10 |
593.47 |
13:48 |
71.78 |
-314.10 |
588.44 |
13:47 |
71.78 |
-314.10 |
592.56 |
13:46 |
71.78 |
-308.11 |
574.42 |
13:45 |
71.78 |
-302.97 |
572.67 |
13:44 |
71.78 |
-294.44 |
613.11 |
13:43 |
71.78 |
-294.44 |
616.33 |
13:42 |
71.78 |
-300.10 |
616.09 |
13:41 |
71.78 |
-300.10 |
616.37 |
13:40 |
71.78 |
-300.10 |
620.61 |
13:39 |
71.78 |
-300.10 |
605.13 |
13:38 |
71.78 |
-300.10 |
604.79 |
13:37 |
71.78 |
-300.10 |
606.48 |
13:36 |
71.78 |
-282.02 |
563.65 |
13:35 |
71.78 |
-282.02 |
568.39 |
13:34 |
71.78 |
-266.65 |
570.65 |
13:33 |
71.78 |
-255.80 |
570.88 |
13:32 |
71.78 |
-255.80 |
572.23 |
13:31 |
71.78 |
-249.70 |
573.86 |
13:30 |
71.78 |
-244.61 |
565.59 |
13:29 |
71.78 |
-239.19 |
561.51 |
13:28 |
71.78 |
-232.45 |
561.62 |
13:27 |
71.78 |
-239.70 |
558.85 |
13:26 |
71.78 |
-245.36 |
553.86 |
13:25 |
71.78 |
-245.36 |
526.07 |
13:24 |
71.78 |
-245.36 |
530.98 |
13:23 |
71.78 |
-245.36 |
534.26 |
13:22 |
71.78 |
-257.17 |
524.03 |
13:21 |
71.78 |
-241.35 |
527.30 |
13:20 |
71.78 |
-241.35 |
538.44 |
13:19 |
71.78 |
-241.35 |
533.57 |
13:18 |
71.78 |
-235.69 |
537.86 |
13:17 |
71.78 |
-230.48 |
550.20 |
13:16 |
71.78 |
-230.48 |
554.05 |
13:15 |
71.78 |
-219.76 |
559.87 |
13:14 |
71.78 |
-195.21 |
559.97 |
13:13 |
71.78 |
-166.86 |
576.69 |
13:12 |
27.61 |
-179.73 |
569.19 |
13:11 |
27.61 |
-200.17 |
554.19 |
13:10 |
27.61 |
-221.08 |
551.19 |
13:09 |
27.61 |
-212.43 |
567.40 |
13:08 |
27.61 |
-220.58 |
558.96 |
13:07 |
27.61 |
-307.99 |
481.15 |
13:06 |
27.61 |
-333.98 |
474.59 |
13:05 |
27.61 |
-315.65 |
513.73 |
13:04 |
27.61 |
-315.65 |
516.99 |
13:03 |
27.61 |
-315.65 |
508.25 |
13:02 |
27.61 |
-304.94 |
503.39 |
13:01 |
27.61 |
-293.90 |
468.64 |
11:30 |
27.61 |
-275.71 |
485.78 |
11:29 |
27.61 |
-267.97 |
481.40 |
11:28 |
27.61 |
-267.97 |
481.62 |
11:27 |
27.61 |
-267.97 |
479.88 |
11:26 |
27.61 |
-260.50 |
485.89 |
11:25 |
59.25 |
-219.11 |
495.89 |
11:24 |
59.25 |
-206.16 |
504.50 |
11:23 |
59.25 |
-189.86 |
502.08 |
11:22 |
59.25 |
-178.58 |
514.09 |
11:21 |
59.25 |
-178.76 |
515.27 |
11:20 |
59.25 |
-178.76 |
515.66 |
11:19 |
59.25 |
-178.76 |
520.14 |
11:18 |
59.25 |
-193.30 |
525.38 |
11:17 |
59.25 |
-187.27 |
523.62 |
11:16 |
59.25 |
-192.40 |
511.77 |
11:15 |
59.25 |
-176.61 |
536.19 |
11:14 |
59.25 |
-182.15 |
531.44 |
11:13 |
59.25 |
-182.15 |
530.88 |
11:12 |
59.25 |
-182.15 |
507.36 |
11:11 |
59.25 |
-223.66 |
492.75 |
11:10 |
59.25 |
-223.66 |
495.45 |
11:09 |
59.25 |
-226.76 |
493.94 |
11:08 |
59.25 |
-242.92 |
462.01 |
11:07 |
59.25 |
-242.92 |
460.09 |
11:06 |
59.25 |
-234.15 |
458.86 |
11:05 |
12.66 |
-252.53 |
406.12 |
11:04 |
12.66 |
-252.53 |
395.05 |
11:03 |
12.66 |
-252.53 |
393.53 |
11:02 |
12.66 |
-229.81 |
387.17 |
11:01 |
12.66 |
-229.81 |
381.95 |
11:00 |
12.66 |
-229.81 |
380.65 |
10:59 |
12.66 |
-235.43 |
373.18 |
10:58 |
12.66 |
-235.43 |
366.04 |
10:57 |
12.66 |
-235.43 |
362.78 |
10:56 |
12.66 |
-235.43 |
358.34 |
10:55 |
12.66 |
-228.08 |
348.40 |
10:54 |
12.66 |
-228.08 |
346.72 |
10:53 |
12.66 |
-219.57 |
344.69 |
10:52 |
12.66 |
-199.09 |
350.75 |
10:51 |
12.66 |
-205.04 |
331.51 |
10:50 |
12.66 |
-205.04 |
307.44 |
10:49 |
12.66 |
-210.65 |
304.86 |
10:48 |
12.66 |
-197.88 |
265.47 |
10:47 |
12.66 |
-197.88 |
263.06 |
10:46 |
12.66 |
-189.52 |
258.85 |
10:45 |
12.66 |
-183.97 |
268.60 |
10:44 |
12.66 |
-131.46 |
265.96 |
10:43 |
12.66 |
-103.41 |
267.35 |
10:42 |
12.66 |
-96.51 |
267.35 |
10:41 |
12.66 |
-96.51 |
281.17 |
10:40 |
-22.53 |
-87.18 |
279.98 |
10:39 |
-22.53 |
-59.13 |
279.81 |
10:38 |
-22.53 |
-59.13 |
274.19 |
10:37 |
35.47 |
-60.32 |
277.84 |
10:36 |
35.47 |
-96.34 |
195.44 |
10:35 |
35.47 |
-73.90 |
194.76 |
10:34 |
35.47 |
-73.90 |
191.95 |
10:33 |
35.47 |
-85.14 |
193.46 |
10:32 |
35.47 |
-79.60 |
178.03 |
10:31 |
71.87 |
-58.91 |
178.48 |
10:30 |
71.87 |
-58.91 |
181.72 |
10:29 |
71.87 |
-18.59 |
186.43 |
10:28 |
71.87 |
-18.59 |
186.31 |
10:27 |
71.87 |
-18.59 |
184.24 |
10:26 |
71.87 |
1.27 |
192.92 |
10:25 |
71.87 |
1.27 |
199.14 |
10:24 |
71.87 |
1.27 |
192.24 |
10:23 |
71.87 |
-18.03 |
175.74 |
10:22 |
71.87 |
-18.03 |
174.38 |
10:21 |
71.87 |
-18.03 |
161.53 |
10:20 |
71.87 |
-45.23 |
139.05 |
10:19 |
71.87 |
-28.43 |
119.75 |
10:18 |
71.87 |
-6.03 |
108.64 |
10:17 |
71.87 |
-6.03 |
105.89 |
10:16 |
71.87 |
-20.45 |
107.11 |
10:15 |
71.87 |
-14.36 |
114.84 |
10:14 |
71.87 |
17.34 |
129.81 |
10:13 |
71.87 |
11.72 |
126.49 |
10:12 |
40.85 |
-7.02 |
121.91 |
10:11 |
40.85 |
3.06 |
101.77 |
10:10 |
8.37 |
3.06 |
95.50 |
10:09 |
8.37 |
3.06 |
89.39 |
10:08 |
8.37 |
19.02 |
102.16 |
10:07 |
8.37 |
26.30 |
109.49 |
10:06 |
8.37 |
52.68 |
109.49 |
10:05 |
8.37 |
65.43 |
146.86 |
10:04 |
8.37 |
52.47 |
125.54 |
10:03 |
8.37 |
74.33 |
145.56 |
10:02 |
8.37 |
79.37 |
118.55 |
10:01 |
51.51 |
95.98 |
126.33 |
10:00 |
14.87 |
84.82 |
135.82 |
09:59 |
-32.03 |
56.92 |
121.59 |
09:58 |
-32.03 |
37.98 |
105.17 |
09:57 |
-32.03 |
47.29 |
114.16 |
09:56 |
-32.03 |
-1.68 |
96.66 |
09:55 |
-32.03 |
13.61 |
101.78 |
09:54 |
-32.03 |
-19.32 |
91.82 |
09:53 |
-32.03 |
-32.15 |
75.14 |
09:52 |
-32.03 |
-56.10 |
67.56 |
09:51 |
-32.03 |
-41.29 |
65.39 |
09:50 |
-32.03 |
-74.16 |
58.07 |
09:49 |
-32.03 |
-79.74 |
58.39 |
09:48 |
-32.03 |
-69.68 |
69.78 |
09:47 |
-32.03 |
-109.65 |
52.37 |
09:46 |
-32.03 |
-109.65 |
59.92 |
09:45 |
-32.03 |
-87.25 |
66.64 |
09:44 |
-32.03 |
-131.67 |
54.39 |
09:43 |
-32.03 |
-104.72 |
60.93 |
09:42 |
-32.03 |
-98.60 |
68.71 |
09:41 |
-32.03 |
-98.60 |
55.97 |
09:40 |
-32.03 |
-87.38 |
55.45 |
09:39 |
-32.03 |
-75.41 |
52.33 |
09:38 |
-32.03 |
-98.53 |
40.95 |
09:37 |
0.00 |
-107.58 |
39.54 |
09:36 |
0.00 |
-130.30 |
30.24 |
09:35 |
0.00 |
-109.32 |
29.49 |
09:34 |
0.00 |
-92.64 |
20.72 |
09:33 |
0.00 |
-93.65 |
25.47 |
09:32 |
0.00 |
-17.39 |
8.35 |
09:31 |
0.00 |
-20.23 |
1.11 |
09:30 |
0.00 |
0.00 |
-2.49 |
|
大单资金:158.88万元 |
成交额占比:1.82% |
中单资金:-297.05万元 |
成交额占比:-3.40% |
小单资金:553.23万元 |
成交额占比:6.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.67 |
2.35% |
415.06 |
735.65 |
158.88 |
1.82% |
-297.05 |
-3.40% |
553.23 |
6.34% |
20240426 |
5.54 |
1.09% |
266.32 |
565.34 |
250.52 |
3.02% |
-54.93 |
-0.66% |
70.73 |
0.85% |
20240425 |
5.48 |
-2.32% |
-1663.38 |
257.84 |
-594.40 |
-6.16% |
-66.03 |
-0.68% |
-1002.95 |
-10.39% |
20240424 |
5.61 |
3.12% |
243.19 |
593.49 |
926.19 |
6.45% |
96.63 |
0.67% |
-779.63 |
-5.43% |
20240423 |
5.44 |
-0.18% |
-569.27 |
487.66 |
-5.54 |
-0.08% |
-193.24 |
-2.87% |
-370.49 |
-5.50% |
20240422 |
5.45 |
1.11% |
-422.03 |
-566.28 |
-11.43 |
-0.13% |
-211.08 |
-2.39% |
-199.52 |
-2.26% |
20240419 |
5.39 |
-1.82% |
-1706.93 |
-785.41 |
-56.98 |
-0.55% |
-525.59 |
-5.08% |
-1124.36 |
-10.88% |
20240418 |
5.49 |
1.86% |
205.82 |
-770.27 |
-258.75 |
-2.70% |
-360.25 |
-3.76% |
824.82 |
8.61% |
20240417 |
5.39 |
8.02% |
2701.42 |
-486.20 |
820.36 |
8.19% |
45.33 |
0.45% |
1835.73 |
18.32% |
20240416 |
4.99 |
-6.90% |
-3352.65 |
-1931.73 |
-1059.48 |
-8.39% |
-1425.72 |
-11.30% |
-867.45 |
-6.87% |
20240415 |
5.36 |
-2.55% |
-1338.65 |
-738.86 |
-230.56 |
-2.64% |
-900.64 |
-10.32% |
-207.45 |
-2.38% |
20240412 |
5.50 |
-0.72% |
62.00 |
-2030.00 |
-41.84 |
-0.93% |
-174.85 |
-3.90% |
278.69 |
6.21% |
20240411 |
5.54 |
0.73% |
512.19 |
-2784.09 |
25.32 |
0.40% |
125.17 |
1.95% |
361.70 |
5.65% |
20240410 |
5.50 |
-2.65% |
-2413.09 |
-3379.59 |
-625.17 |
-7.69% |
-1647.69 |
-20.25% |
-140.23 |
-1.72% |
20240409 |
5.65 |
1.62% |
241.28 |
-2551.26 |
133.39 |
2.10% |
-105.24 |
-1.66% |
213.13 |
3.36% |
20240408 |
5.56 |
-2.80% |
-2447.79 |
-1338.11 |
-1521.70 |
-15.59% |
-1022.40 |
-10.48% |
96.31 |
0.99% |
20240403 |
5.72 |
-2.05% |
-820.48 |
843.76 |
-795.93 |
-7.18% |
-544.52 |
-4.91% |
519.97 |
4.69% |
20240402 |
5.84 |
-1.52% |
-1716.74 |
1165.82 |
-570.18 |
-3.75% |
-1002.27 |
-6.59% |
-144.29 |
-0.95% |
20240401 |
5.93 |
3.49% |
-46.05 |
1681.33 |
203.16 |
0.85% |
583.41 |
2.45% |
-832.62 |
-3.50% |
20240329 |
5.73 |
4.95% |
-129.03 |
1543.32 |
1346.54 |
4.74% |
515.95 |
1.82% |
-1991.52 |
-7.01% |
20240328 |
5.46 |
3.41% |
1093.82 |
-377.55 |
660.17 |
8.53% |
196.18 |
2.53% |
237.47 |
3.07% |
20240327 |
5.28 |
-3.83% |
-1117.59 |
-893.75 |
-473.87 |
-7.45% |
-677.76 |
-10.66% |
34.04 |
0.54% |
20240326 |
5.49 |
0.55% |
106.59 |
-248.10 |
-54.67 |
-1.04% |
-207.92 |
-3.95% |
369.18 |
7.01% |
20240325 |
5.46 |
-2.67% |
-564.86 |
21.64 |
65.15 |
1.22% |
-853.20 |
-15.93% |
223.19 |
4.17% |
20240322 |
5.61 |
-2.26% |
-1004.07 |
440.33 |
-574.33 |
-7.68% |
-293.98 |
-3.93% |
-135.76 |
-1.81% |
20240321 |
5.74 |
0.00% |
45.69 |
1007.92 |
143.97 |
2.70% |
-212.82 |
-3.99% |
114.54 |
2.15% |
20240320 |
5.74 |
0.88% |
729.55 |
354.84 |
171.78 |
3.38% |
289.94 |
5.71% |
267.83 |
5.28% |
20240319 |
5.69 |
-0.35% |
-319.24 |
-640.97 |
215.07 |
3.24% |
-16.59 |
-0.25% |
-517.72 |
-7.81% |
20240318 |
5.71 |
1.42% |
649.76 |
-649.44 |
483.84 |
6.94% |
270.14 |
3.87% |
-104.22 |
-1.49% |
20240315 |
5.63 |
1.62% |
636.50 |
-570.95 |
-6.74 |
-0.12% |
-135.87 |
-2.43% |
779.11 |
13.94% |
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。
|