000517荣安地产 今日实时资金流向 |
15:00 |
1319.10 |
494.29 |
0.00 |
14:59 |
1314.85 |
463.88 |
0.00 |
14:58 |
1314.85 |
463.88 |
0.00 |
14:57 |
1314.85 |
463.88 |
0.00 |
14:56 |
1328.23 |
458.08 |
0.00 |
14:55 |
1328.23 |
454.81 |
0.00 |
14:54 |
1309.97 |
468.78 |
0.00 |
14:53 |
1309.97 |
463.50 |
0.00 |
14:52 |
1309.97 |
469.61 |
0.00 |
14:51 |
1309.97 |
478.37 |
0.00 |
14:50 |
1309.97 |
474.59 |
0.00 |
14:49 |
1309.97 |
480.72 |
0.00 |
14:48 |
1309.97 |
527.54 |
0.00 |
14:47 |
1336.25 |
537.37 |
0.00 |
14:46 |
1336.25 |
537.37 |
0.00 |
14:45 |
1351.58 |
537.37 |
0.00 |
14:44 |
1351.58 |
537.37 |
0.00 |
14:43 |
1351.58 |
528.46 |
0.00 |
14:42 |
1351.58 |
524.06 |
0.00 |
14:41 |
1351.58 |
524.06 |
0.00 |
14:40 |
1351.58 |
513.06 |
0.00 |
14:39 |
1351.58 |
513.06 |
0.00 |
14:38 |
1351.58 |
505.69 |
0.00 |
14:37 |
1351.58 |
537.18 |
0.00 |
14:36 |
1351.58 |
541.07 |
0.00 |
14:35 |
1373.58 |
534.60 |
0.00 |
14:34 |
1373.58 |
531.72 |
0.00 |
14:33 |
1373.58 |
537.43 |
0.00 |
14:32 |
1373.58 |
530.13 |
0.00 |
14:31 |
1252.32 |
503.27 |
0.00 |
14:30 |
1252.32 |
498.87 |
0.00 |
14:29 |
1252.32 |
489.64 |
0.00 |
14:28 |
1252.32 |
489.10 |
0.00 |
14:27 |
1252.32 |
487.26 |
0.00 |
14:26 |
1252.32 |
487.26 |
0.00 |
14:25 |
1252.32 |
487.26 |
0.00 |
14:24 |
1252.32 |
482.86 |
0.00 |
14:23 |
1252.32 |
480.65 |
0.00 |
14:22 |
1252.32 |
480.65 |
0.00 |
14:21 |
1252.32 |
483.54 |
0.00 |
14:20 |
1252.32 |
480.70 |
0.00 |
14:19 |
1252.32 |
480.70 |
0.00 |
14:18 |
1042.32 |
386.71 |
0.00 |
14:17 |
1042.32 |
388.88 |
0.00 |
14:16 |
1042.32 |
388.88 |
0.00 |
14:15 |
1042.32 |
380.16 |
0.00 |
14:14 |
1042.32 |
371.83 |
0.00 |
14:13 |
1042.32 |
374.95 |
0.00 |
14:12 |
1042.32 |
377.65 |
0.00 |
14:11 |
1042.32 |
371.48 |
0.00 |
14:10 |
1042.32 |
371.48 |
0.00 |
14:09 |
1042.32 |
373.86 |
0.00 |
14:08 |
1042.32 |
371.01 |
0.00 |
14:07 |
1042.32 |
371.01 |
0.00 |
14:06 |
1042.32 |
374.74 |
0.00 |
14:05 |
1042.32 |
374.74 |
0.00 |
14:04 |
1060.81 |
368.20 |
0.00 |
14:03 |
1060.81 |
368.20 |
0.00 |
14:02 |
1060.81 |
368.20 |
0.00 |
14:01 |
1060.81 |
365.17 |
0.00 |
14:00 |
1060.81 |
362.77 |
0.00 |
13:59 |
1060.81 |
361.86 |
0.00 |
13:58 |
1060.81 |
361.86 |
0.00 |
13:57 |
1060.81 |
361.86 |
0.00 |
13:56 |
1060.81 |
369.97 |
0.00 |
13:55 |
1060.81 |
376.72 |
0.00 |
13:54 |
1060.81 |
370.96 |
0.00 |
13:53 |
978.52 |
342.89 |
0.00 |
13:52 |
915.52 |
332.69 |
0.00 |
13:51 |
915.52 |
330.78 |
0.00 |
13:50 |
915.52 |
327.53 |
0.00 |
13:49 |
915.52 |
327.53 |
0.00 |
13:48 |
915.52 |
327.53 |
0.00 |
13:47 |
915.52 |
327.53 |
0.00 |
13:46 |
915.52 |
303.46 |
0.00 |
13:45 |
915.52 |
298.46 |
0.00 |
13:44 |
915.52 |
298.46 |
0.00 |
13:43 |
915.52 |
296.28 |
0.00 |
13:42 |
915.52 |
296.28 |
0.00 |
13:41 |
915.52 |
274.11 |
0.00 |
13:40 |
837.25 |
297.24 |
0.00 |
13:39 |
837.25 |
300.06 |
0.00 |
13:38 |
837.25 |
300.06 |
0.00 |
13:37 |
837.25 |
300.06 |
0.00 |
13:36 |
837.25 |
295.68 |
0.00 |
13:35 |
837.25 |
306.58 |
0.00 |
13:34 |
837.25 |
306.58 |
0.00 |
13:33 |
822.75 |
296.94 |
0.00 |
13:32 |
822.75 |
299.12 |
0.00 |
13:31 |
822.75 |
317.65 |
0.00 |
13:30 |
822.75 |
317.65 |
0.00 |
13:29 |
822.75 |
317.65 |
0.00 |
13:28 |
822.75 |
307.19 |
0.00 |
13:27 |
822.75 |
290.99 |
0.00 |
13:26 |
822.75 |
287.94 |
0.00 |
13:25 |
836.66 |
300.41 |
0.00 |
13:24 |
787.91 |
300.41 |
0.00 |
13:23 |
787.91 |
274.31 |
0.00 |
13:22 |
803.10 |
274.31 |
0.00 |
13:21 |
784.31 |
256.36 |
0.00 |
13:20 |
784.31 |
267.96 |
0.00 |
13:19 |
742.94 |
267.57 |
0.00 |
13:18 |
742.94 |
256.69 |
0.00 |
13:17 |
742.94 |
248.17 |
0.00 |
13:16 |
794.30 |
269.16 |
0.00 |
13:15 |
742.24 |
253.92 |
0.00 |
13:14 |
660.75 |
231.73 |
0.00 |
13:13 |
525.80 |
191.03 |
0.00 |
13:12 |
525.80 |
191.03 |
0.00 |
13:11 |
525.80 |
193.24 |
0.00 |
13:10 |
525.80 |
195.40 |
0.00 |
13:09 |
525.80 |
197.56 |
0.00 |
13:08 |
525.80 |
197.56 |
0.00 |
13:07 |
525.80 |
197.56 |
0.00 |
13:06 |
525.80 |
195.59 |
0.00 |
13:05 |
525.80 |
189.07 |
0.00 |
13:04 |
525.80 |
181.45 |
0.00 |
13:03 |
525.80 |
192.32 |
0.00 |
13:02 |
525.80 |
198.77 |
0.00 |
13:01 |
590.60 |
223.65 |
0.00 |
11:30 |
536.37 |
189.92 |
0.00 |
11:29 |
536.37 |
181.70 |
0.00 |
11:28 |
453.17 |
156.32 |
0.00 |
11:27 |
344.39 |
93.87 |
0.00 |
11:26 |
301.39 |
72.78 |
0.00 |
11:25 |
301.39 |
72.78 |
0.00 |
11:24 |
301.39 |
72.78 |
0.00 |
11:23 |
301.39 |
72.78 |
0.00 |
11:22 |
301.39 |
72.78 |
0.00 |
11:21 |
301.39 |
61.96 |
0.00 |
11:20 |
87.39 |
74.77 |
0.00 |
11:19 |
87.39 |
79.52 |
0.00 |
11:18 |
87.39 |
81.65 |
0.00 |
11:17 |
87.39 |
81.65 |
0.00 |
11:16 |
87.39 |
85.91 |
0.00 |
11:15 |
87.39 |
97.41 |
0.00 |
11:14 |
14.75 |
78.63 |
0.00 |
11:13 |
14.75 |
60.20 |
0.00 |
11:12 |
14.75 |
58.07 |
0.00 |
11:11 |
14.75 |
55.94 |
0.00 |
11:10 |
14.75 |
50.59 |
0.00 |
11:09 |
14.75 |
42.48 |
0.00 |
11:08 |
14.75 |
53.78 |
0.00 |
11:07 |
14.75 |
53.78 |
0.00 |
11:06 |
-70.24 |
38.32 |
0.00 |
11:05 |
-86.65 |
35.29 |
0.00 |
11:04 |
-86.65 |
35.29 |
0.00 |
11:03 |
-86.65 |
35.29 |
0.00 |
11:02 |
-86.65 |
34.41 |
0.00 |
11:01 |
-86.65 |
37.01 |
0.00 |
11:00 |
-86.65 |
37.01 |
0.00 |
10:59 |
-86.65 |
37.01 |
0.00 |
10:58 |
-86.65 |
39.12 |
0.00 |
10:57 |
-86.65 |
39.12 |
0.00 |
10:56 |
-86.65 |
39.12 |
0.00 |
10:55 |
-86.65 |
39.12 |
0.00 |
10:54 |
-86.65 |
39.12 |
0.00 |
10:53 |
-86.65 |
39.12 |
0.00 |
10:52 |
-86.65 |
39.12 |
0.00 |
10:51 |
-86.65 |
39.12 |
0.00 |
10:50 |
-86.65 |
39.12 |
0.00 |
10:49 |
-86.65 |
36.60 |
0.00 |
10:48 |
-86.65 |
36.60 |
0.00 |
10:47 |
-86.65 |
32.36 |
0.00 |
10:46 |
-86.65 |
32.36 |
0.00 |
10:45 |
-86.65 |
32.36 |
0.00 |
10:44 |
-100.68 |
32.36 |
0.00 |
10:43 |
-100.68 |
32.36 |
0.00 |
10:42 |
-100.68 |
30.17 |
0.00 |
10:41 |
-78.59 |
30.17 |
0.00 |
10:40 |
-78.59 |
30.17 |
0.00 |
10:39 |
-78.59 |
30.17 |
0.00 |
10:38 |
-78.59 |
30.17 |
0.00 |
10:37 |
-78.59 |
30.17 |
0.00 |
10:36 |
-78.59 |
30.17 |
0.00 |
10:35 |
-78.59 |
32.60 |
0.00 |
10:34 |
-78.59 |
32.60 |
0.00 |
10:33 |
-78.59 |
32.60 |
0.00 |
10:32 |
-78.59 |
32.60 |
0.00 |
10:31 |
-34.39 |
32.60 |
0.00 |
10:30 |
-34.39 |
32.60 |
0.00 |
10:29 |
-34.39 |
44.14 |
0.00 |
10:28 |
-34.39 |
44.14 |
0.00 |
10:27 |
-34.39 |
44.14 |
0.00 |
10:26 |
-34.39 |
41.64 |
0.00 |
10:25 |
-34.39 |
41.64 |
0.00 |
10:24 |
-34.39 |
41.64 |
0.00 |
10:23 |
-34.39 |
49.62 |
0.00 |
10:22 |
-14.76 |
49.62 |
0.00 |
10:21 |
-14.76 |
49.62 |
0.00 |
10:20 |
-14.76 |
49.62 |
0.00 |
10:19 |
-14.76 |
51.73 |
0.00 |
10:18 |
16.89 |
61.69 |
0.00 |
10:17 |
16.89 |
61.69 |
0.00 |
10:16 |
16.89 |
65.34 |
0.00 |
10:15 |
16.89 |
65.34 |
0.00 |
10:14 |
16.89 |
56.30 |
0.00 |
10:13 |
16.89 |
48.10 |
0.00 |
10:12 |
16.89 |
48.10 |
0.00 |
10:11 |
16.89 |
48.10 |
0.00 |
10:10 |
16.89 |
48.10 |
0.00 |
10:09 |
16.89 |
44.92 |
0.00 |
10:08 |
16.89 |
44.92 |
0.00 |
10:07 |
16.89 |
40.68 |
0.00 |
10:06 |
16.89 |
48.06 |
0.00 |
10:05 |
16.89 |
45.01 |
0.00 |
10:04 |
16.89 |
60.33 |
0.00 |
10:03 |
16.89 |
64.55 |
0.00 |
10:02 |
16.89 |
64.55 |
0.00 |
10:01 |
16.89 |
61.39 |
0.00 |
10:00 |
16.89 |
54.93 |
0.00 |
09:59 |
16.89 |
54.93 |
0.00 |
09:58 |
16.89 |
60.20 |
0.00 |
09:57 |
16.89 |
60.20 |
0.00 |
09:56 |
16.89 |
58.08 |
0.00 |
09:55 |
16.89 |
58.08 |
0.00 |
09:54 |
16.89 |
58.08 |
0.00 |
09:53 |
16.89 |
58.08 |
0.00 |
09:52 |
16.89 |
58.08 |
0.00 |
09:51 |
16.89 |
51.59 |
0.00 |
09:50 |
-2.30 |
51.59 |
0.00 |
09:49 |
-2.30 |
51.59 |
0.00 |
09:48 |
-2.30 |
41.97 |
0.00 |
09:47 |
-2.30 |
39.86 |
0.00 |
09:46 |
-2.30 |
42.99 |
0.00 |
09:45 |
-2.30 |
42.99 |
0.00 |
09:44 |
-2.30 |
28.39 |
0.00 |
09:43 |
-2.30 |
20.99 |
0.00 |
09:42 |
-14.96 |
29.84 |
0.00 |
09:41 |
-14.96 |
14.18 |
0.00 |
09:40 |
13.36 |
11.41 |
0.00 |
09:39 |
13.36 |
17.65 |
0.00 |
09:38 |
13.36 |
27.68 |
0.00 |
09:37 |
13.36 |
31.06 |
0.00 |
09:36 |
13.36 |
27.81 |
0.00 |
09:35 |
13.36 |
13.13 |
0.00 |
09:34 |
57.35 |
5.83 |
0.00 |
09:33 |
76.74 |
28.46 |
0.00 |
09:32 |
61.31 |
10.45 |
0.00 |
09:31 |
61.31 |
15.18 |
0.00 |
09:30 |
0.00 |
-1.43 |
0.00 |
|
大单资金:1319.10万元 |
成交额占比:22.18% |
中单资金:494.29万元 |
成交额占比:8.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.19 |
3.79% |
2198.13 |
1088.07 |
1319.10 |
22.18% |
494.29 |
8.31% |
384.74 |
6.47% |
20240425 |
2.11 |
0.48% |
558.56 |
-497.55 |
345.67 |
12.16% |
126.23 |
4.44% |
86.66 |
3.05% |
20240424 |
2.10 |
0.00% |
-62.78 |
-878.65 |
-10.71 |
-0.56% |
-73.15 |
-3.82% |
21.08 |
1.10% |
20240423 |
2.10 |
0.48% |
-153.53 |
805.23 |
-107.34 |
-4.62% |
-14.21 |
-0.61% |
-31.98 |
-1.38% |
20240422 |
2.09 |
-0.95% |
-836.96 |
582.15 |
-458.65 |
-18.69% |
-150.49 |
-6.13% |
-227.82 |
-9.28% |
20240419 |
2.11 |
-0.94% |
-532.87 |
640.97 |
-266.52 |
-8.84% |
-36.58 |
-1.21% |
-229.77 |
-7.62% |
20240418 |
2.13 |
-1.39% |
-383.20 |
346.34 |
-35.43 |
-1.11% |
-116.42 |
-3.65% |
-231.35 |
-7.24% |
20240417 |
2.16 |
4.35% |
2359.45 |
270.06 |
1673.17 |
27.08% |
526.15 |
8.52% |
160.13 |
2.59% |
20240416 |
2.07 |
-1.90% |
-483.35 |
-3453.20 |
-330.42 |
-7.21% |
-213.32 |
-4.65% |
60.39 |
1.32% |
20240415 |
2.11 |
-1.40% |
-783.89 |
-3015.62 |
-399.83 |
-7.80% |
-344.30 |
-6.72% |
-39.76 |
-0.78% |
20240412 |
2.14 |
-2.28% |
-1179.26 |
-3154.69 |
-561.15 |
-15.53% |
-391.27 |
-10.83% |
-226.84 |
-6.28% |
20240411 |
2.19 |
0.46% |
34.59 |
-3171.35 |
-111.71 |
-3.17% |
101.35 |
2.88% |
44.95 |
1.28% |
20240410 |
2.18 |
-3.11% |
-3204.83 |
-3299.74 |
-2050.09 |
-34.19% |
-766.89 |
-12.79% |
-387.85 |
-6.47% |
20240409 |
2.25 |
0.45% |
418.78 |
-1395.10 |
107.16 |
2.47% |
231.66 |
5.35% |
79.96 |
1.85% |
20240408 |
2.24 |
-0.88% |
-1625.09 |
-3382.43 |
-538.90 |
-10.50% |
-668.67 |
-13.03% |
-417.52 |
-8.13% |
20240403 |
2.26 |
-1.31% |
-966.95 |
-3267.44 |
-577.81 |
-12.76% |
-196.07 |
-4.33% |
-193.07 |
-4.26% |
20240402 |
2.29 |
0.44% |
610.26 |
-4809.62 |
-240.10 |
-3.91% |
530.40 |
8.63% |
319.96 |
5.21% |
20240401 |
2.28 |
0.88% |
510.38 |
-3589.22 |
-145.45 |
-2.49% |
386.87 |
6.62% |
268.96 |
4.60% |
20240329 |
2.26 |
-0.88% |
-3266.51 |
-1863.08 |
-1880.17 |
-27.14% |
-940.85 |
-13.58% |
-445.49 |
-6.43% |
20240328 |
2.28 |
-0.44% |
-877.20 |
-1462.88 |
-423.91 |
-5.30% |
-175.38 |
-2.19% |
-277.91 |
-3.48% |
20240327 |
2.29 |
-4.18% |
-3619.75 |
1389.87 |
-2119.99 |
-20.48% |
-857.63 |
-8.28% |
-642.13 |
-6.20% |
20240326 |
2.39 |
4.82% |
2934.59 |
3077.75 |
980.30 |
7.02% |
1533.73 |
10.98% |
420.56 |
3.01% |
20240325 |
2.28 |
0.00% |
2038.99 |
1544.32 |
1580.69 |
19.23% |
280.22 |
3.41% |
178.08 |
2.17% |
20240322 |
2.28 |
-2.56% |
-3017.68 |
-195.29 |
-1479.97 |
-18.93% |
-873.17 |
-11.17% |
-664.54 |
-8.50% |
20240321 |
2.34 |
1.74% |
2917.42 |
1007.99 |
2428.84 |
23.08% |
345.92 |
3.29% |
142.66 |
1.36% |
20240320 |
2.30 |
0.44% |
-1309.65 |
-1046.88 |
-432.11 |
-9.11% |
-523.55 |
-11.04% |
-353.99 |
-7.47% |
20240319 |
2.29 |
-1.29% |
-1281.71 |
-2449.18 |
-553.13 |
-8.27% |
-312.10 |
-4.67% |
-416.48 |
-6.23% |
20240318 |
2.32 |
0.43% |
-308.37 |
-780.91 |
-158.92 |
-1.91% |
91.29 |
1.10% |
-240.74 |
-2.89% |
20240315 |
2.31 |
-0.43% |
-1781.95 |
28.18 |
-276.69 |
-2.95% |
-1195.52 |
-12.74% |
-309.74 |
-3.30% |
20240314 |
2.32 |
-0.85% |
-287.80 |
103.64 |
373.97 |
3.12% |
-375.52 |
-3.13% |
-286.25 |
-2.39% |
000517荣安地产 大单资金流向:成交单大于等于6万股或者30万元以上。
000517荣安地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000517荣安地产 小单资金流向:成交单小于1万股或5万元。
如何看荣安地产[000517]资金流向的流入和流出呢?什么是荣安地产[000517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣安地产[000517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣安地产[000517]资金流向的计算方法不同,所以数据会有不一致的情况。
|