000403派林生物 今日实时资金流向 |
15:00 |
213.16 |
1054.42 |
0.00 |
14:59 |
213.16 |
975.04 |
0.00 |
14:58 |
213.16 |
975.04 |
0.00 |
14:57 |
213.16 |
975.04 |
0.00 |
14:56 |
213.16 |
986.45 |
0.00 |
14:55 |
213.16 |
986.15 |
0.00 |
14:54 |
213.16 |
1030.07 |
0.00 |
14:53 |
213.16 |
1065.21 |
0.00 |
14:52 |
213.16 |
1065.50 |
0.00 |
14:51 |
213.16 |
1080.15 |
0.00 |
14:50 |
213.16 |
1080.73 |
0.00 |
14:49 |
213.16 |
1096.55 |
0.00 |
14:48 |
213.16 |
1096.84 |
0.00 |
14:47 |
213.16 |
1111.20 |
0.00 |
14:46 |
213.16 |
1112.96 |
0.00 |
14:45 |
213.16 |
1116.47 |
0.00 |
14:44 |
213.16 |
1104.73 |
0.00 |
14:43 |
213.16 |
1112.94 |
0.00 |
14:42 |
213.16 |
1113.23 |
0.00 |
14:41 |
213.16 |
1125.27 |
0.00 |
14:40 |
213.16 |
1138.20 |
0.00 |
14:39 |
213.16 |
1150.25 |
0.00 |
14:38 |
213.16 |
1135.84 |
0.00 |
14:37 |
213.16 |
1136.43 |
0.00 |
14:36 |
213.16 |
1135.25 |
0.00 |
14:35 |
213.16 |
1120.84 |
0.00 |
14:34 |
213.16 |
1151.72 |
0.00 |
14:33 |
213.16 |
1101.67 |
0.00 |
14:32 |
213.16 |
1092.85 |
0.00 |
14:31 |
213.16 |
1081.68 |
0.00 |
14:30 |
213.16 |
1065.81 |
0.00 |
14:29 |
160.61 |
1097.53 |
0.00 |
14:28 |
160.61 |
1097.53 |
0.00 |
14:27 |
160.61 |
1101.64 |
0.00 |
14:26 |
160.61 |
1094.88 |
0.00 |
14:25 |
160.61 |
1068.16 |
0.00 |
14:24 |
160.61 |
1059.35 |
0.00 |
14:23 |
160.61 |
1083.45 |
0.00 |
14:22 |
160.61 |
1088.75 |
0.00 |
14:21 |
160.61 |
1083.16 |
0.00 |
14:20 |
160.61 |
1090.51 |
0.00 |
14:19 |
160.61 |
1078.73 |
0.00 |
14:18 |
160.61 |
1078.73 |
0.00 |
14:17 |
160.61 |
1067.54 |
0.00 |
14:16 |
160.61 |
1060.77 |
0.00 |
14:15 |
160.61 |
1061.06 |
0.00 |
14:14 |
160.61 |
1046.34 |
0.00 |
14:13 |
160.61 |
1022.49 |
0.00 |
14:12 |
160.61 |
1022.49 |
0.00 |
14:11 |
160.61 |
1028.09 |
0.00 |
14:10 |
160.61 |
1028.09 |
0.00 |
14:09 |
160.61 |
1028.09 |
0.00 |
14:08 |
160.61 |
1035.75 |
0.00 |
14:07 |
160.61 |
1022.18 |
0.00 |
14:06 |
160.61 |
1048.45 |
0.00 |
14:05 |
160.61 |
1039.59 |
0.00 |
14:04 |
160.61 |
1027.80 |
0.00 |
14:03 |
160.61 |
1001.28 |
0.00 |
14:02 |
160.61 |
978.34 |
0.00 |
14:01 |
160.61 |
977.45 |
0.00 |
14:00 |
160.61 |
977.45 |
0.00 |
13:59 |
160.61 |
966.57 |
0.00 |
13:58 |
160.61 |
957.75 |
0.00 |
13:57 |
160.61 |
957.75 |
0.00 |
13:56 |
160.61 |
957.75 |
0.00 |
13:55 |
160.61 |
957.75 |
0.00 |
13:54 |
160.61 |
965.40 |
0.00 |
13:53 |
160.61 |
965.40 |
0.00 |
13:52 |
160.61 |
965.40 |
0.00 |
13:51 |
160.61 |
956.27 |
0.00 |
13:50 |
160.61 |
948.31 |
0.00 |
13:49 |
160.61 |
935.64 |
0.00 |
13:48 |
160.61 |
888.51 |
0.00 |
13:47 |
160.61 |
888.51 |
0.00 |
13:46 |
160.61 |
880.26 |
0.00 |
13:45 |
160.61 |
871.43 |
0.00 |
13:44 |
160.61 |
871.43 |
0.00 |
13:43 |
160.61 |
871.43 |
0.00 |
13:42 |
160.61 |
858.17 |
0.00 |
13:41 |
160.61 |
845.23 |
0.00 |
13:40 |
160.61 |
848.46 |
0.00 |
13:39 |
160.61 |
833.44 |
0.00 |
13:38 |
160.61 |
833.44 |
0.00 |
13:37 |
160.61 |
839.33 |
0.00 |
13:36 |
160.61 |
825.79 |
0.00 |
13:35 |
160.61 |
825.79 |
0.00 |
13:34 |
160.61 |
804.92 |
0.00 |
13:33 |
160.61 |
804.92 |
0.00 |
13:32 |
160.61 |
804.92 |
0.00 |
13:31 |
160.61 |
625.70 |
0.00 |
13:30 |
160.61 |
625.70 |
0.00 |
13:29 |
160.61 |
633.33 |
0.00 |
13:28 |
160.61 |
633.33 |
0.00 |
13:27 |
160.61 |
625.99 |
0.00 |
13:26 |
160.61 |
639.20 |
0.00 |
13:25 |
160.61 |
639.20 |
0.00 |
13:24 |
160.61 |
625.40 |
0.00 |
13:23 |
160.61 |
625.40 |
0.00 |
13:22 |
160.61 |
625.40 |
0.00 |
13:21 |
79.71 |
619.54 |
0.00 |
13:20 |
79.71 |
583.20 |
0.00 |
13:19 |
79.71 |
575.87 |
0.00 |
13:18 |
79.71 |
575.87 |
0.00 |
13:17 |
79.71 |
581.15 |
0.00 |
13:16 |
79.71 |
667.89 |
0.00 |
13:15 |
79.71 |
653.22 |
0.00 |
13:14 |
79.71 |
653.22 |
0.00 |
13:13 |
79.71 |
659.98 |
0.00 |
13:12 |
79.71 |
659.98 |
0.00 |
13:11 |
79.71 |
659.98 |
0.00 |
13:10 |
79.71 |
639.70 |
0.00 |
13:09 |
125.87 |
615.87 |
0.00 |
13:08 |
125.87 |
628.52 |
0.00 |
13:07 |
125.87 |
643.24 |
0.00 |
13:06 |
125.87 |
628.51 |
0.00 |
13:05 |
125.87 |
628.51 |
0.00 |
13:04 |
125.87 |
628.51 |
0.00 |
13:03 |
125.87 |
693.72 |
0.00 |
13:02 |
125.87 |
693.72 |
0.00 |
13:01 |
125.87 |
721.52 |
0.00 |
11:30 |
125.87 |
731.24 |
0.00 |
11:29 |
125.87 |
719.40 |
0.00 |
11:28 |
125.87 |
719.40 |
0.00 |
11:27 |
125.87 |
719.40 |
0.00 |
11:26 |
125.87 |
719.40 |
0.00 |
11:25 |
125.87 |
745.74 |
0.00 |
11:24 |
125.87 |
745.74 |
0.00 |
11:23 |
125.87 |
723.84 |
0.00 |
11:22 |
125.87 |
710.52 |
0.00 |
11:21 |
125.87 |
710.52 |
0.00 |
11:20 |
125.87 |
710.52 |
0.00 |
11:19 |
125.87 |
710.52 |
0.00 |
11:18 |
125.87 |
710.52 |
0.00 |
11:17 |
156.05 |
710.52 |
0.00 |
11:16 |
156.05 |
718.22 |
0.00 |
11:15 |
156.05 |
718.22 |
0.00 |
11:14 |
156.05 |
718.22 |
0.00 |
11:13 |
156.05 |
711.40 |
0.00 |
11:12 |
156.05 |
752.85 |
0.00 |
11:11 |
156.05 |
771.52 |
0.00 |
11:10 |
156.05 |
771.52 |
0.00 |
11:09 |
156.05 |
771.52 |
0.00 |
11:08 |
156.05 |
818.41 |
0.00 |
11:07 |
156.05 |
818.41 |
0.00 |
11:06 |
156.05 |
818.41 |
0.00 |
11:05 |
156.05 |
818.41 |
0.00 |
11:04 |
156.05 |
818.41 |
0.00 |
11:03 |
156.05 |
818.41 |
0.00 |
11:02 |
156.05 |
825.24 |
0.00 |
11:01 |
156.05 |
853.11 |
0.00 |
11:00 |
156.05 |
853.11 |
0.00 |
10:59 |
156.05 |
883.13 |
0.00 |
10:58 |
156.05 |
908.40 |
0.00 |
10:57 |
156.05 |
902.45 |
0.00 |
10:56 |
156.05 |
920.00 |
0.00 |
10:55 |
156.05 |
920.00 |
0.00 |
10:54 |
156.05 |
920.00 |
0.00 |
10:53 |
156.05 |
920.00 |
0.00 |
10:52 |
156.05 |
920.00 |
0.00 |
10:51 |
156.05 |
920.90 |
0.00 |
10:50 |
156.05 |
920.90 |
0.00 |
10:49 |
156.05 |
913.46 |
0.00 |
10:48 |
156.05 |
903.94 |
0.00 |
10:47 |
156.05 |
920.89 |
0.00 |
10:46 |
156.05 |
937.85 |
0.00 |
10:45 |
156.05 |
937.55 |
0.00 |
10:44 |
156.05 |
937.55 |
0.00 |
10:43 |
156.05 |
937.55 |
0.00 |
10:42 |
156.05 |
950.37 |
0.00 |
10:41 |
156.05 |
950.37 |
0.00 |
10:40 |
156.05 |
939.64 |
0.00 |
10:39 |
156.05 |
939.64 |
0.00 |
10:38 |
156.05 |
939.64 |
0.00 |
10:37 |
121.40 |
939.64 |
0.00 |
10:36 |
121.40 |
939.64 |
0.00 |
10:35 |
121.40 |
933.67 |
0.00 |
10:34 |
121.40 |
914.02 |
0.00 |
10:33 |
121.40 |
902.12 |
0.00 |
10:32 |
121.40 |
902.12 |
0.00 |
10:31 |
121.40 |
891.11 |
0.00 |
10:30 |
121.40 |
908.66 |
0.00 |
10:29 |
121.40 |
891.39 |
0.00 |
10:28 |
121.40 |
891.39 |
0.00 |
10:27 |
121.40 |
891.39 |
0.00 |
10:26 |
51.07 |
907.49 |
0.00 |
10:25 |
51.07 |
906.30 |
0.00 |
10:24 |
51.07 |
911.97 |
0.00 |
10:23 |
51.07 |
917.94 |
0.00 |
10:22 |
51.07 |
939.10 |
0.00 |
10:21 |
51.07 |
925.69 |
0.00 |
10:20 |
51.07 |
937.60 |
0.00 |
10:19 |
51.07 |
942.66 |
0.00 |
10:18 |
51.07 |
936.70 |
0.00 |
10:17 |
51.07 |
929.23 |
0.00 |
10:16 |
51.07 |
907.73 |
0.00 |
10:15 |
51.07 |
908.02 |
0.00 |
10:14 |
51.07 |
902.64 |
0.00 |
10:13 |
51.07 |
891.31 |
0.00 |
10:12 |
51.07 |
891.31 |
0.00 |
10:11 |
51.07 |
866.88 |
0.00 |
10:10 |
142.35 |
957.86 |
0.00 |
10:09 |
142.35 |
962.63 |
0.00 |
10:08 |
142.35 |
898.56 |
0.00 |
10:07 |
142.35 |
878.52 |
0.00 |
10:06 |
142.35 |
871.34 |
0.00 |
10:05 |
142.35 |
871.34 |
0.00 |
10:04 |
142.35 |
860.30 |
0.00 |
10:03 |
142.35 |
867.47 |
0.00 |
10:02 |
201.54 |
873.15 |
0.00 |
10:01 |
417.98 |
784.84 |
0.00 |
10:00 |
323.88 |
799.82 |
0.00 |
09:59 |
284.71 |
585.51 |
0.00 |
09:58 |
284.71 |
615.35 |
0.00 |
09:57 |
230.87 |
540.07 |
0.00 |
09:56 |
230.87 |
481.88 |
0.00 |
09:55 |
230.87 |
381.85 |
0.00 |
09:54 |
230.87 |
370.24 |
0.00 |
09:53 |
230.87 |
352.69 |
0.00 |
09:52 |
230.87 |
352.69 |
0.00 |
09:51 |
230.87 |
349.13 |
0.00 |
09:50 |
230.87 |
360.69 |
0.00 |
09:49 |
230.87 |
339.66 |
0.00 |
09:48 |
230.87 |
344.41 |
0.00 |
09:47 |
230.87 |
350.34 |
0.00 |
09:46 |
230.87 |
348.85 |
0.00 |
09:45 |
230.87 |
311.23 |
0.00 |
09:44 |
199.91 |
255.76 |
0.00 |
09:43 |
117.34 |
240.32 |
0.00 |
09:42 |
117.34 |
245.06 |
0.00 |
09:41 |
117.34 |
155.42 |
0.00 |
09:40 |
117.34 |
159.27 |
0.00 |
09:39 |
83.18 |
150.11 |
0.00 |
09:38 |
83.18 |
95.15 |
0.00 |
09:37 |
83.18 |
83.56 |
0.00 |
09:36 |
83.18 |
80.56 |
0.00 |
09:35 |
83.18 |
89.48 |
0.00 |
09:34 |
83.18 |
54.16 |
0.00 |
09:33 |
83.18 |
66.92 |
0.00 |
09:32 |
11.38 |
17.67 |
0.00 |
09:31 |
0.00 |
43.74 |
0.00 |
09:30 |
0.00 |
14.82 |
0.00 |
|
大单资金:213.16万元 |
成交额占比:1.40% |
中单资金:1054.42万元 |
成交额占比:6.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
29.29 |
-1.61% |
1708.63 |
94.83 |
213.16 |
1.40% |
1054.42 |
6.94% |
441.05 |
2.90% |
20240429 |
29.77 |
-0.33% |
1882.85 |
-25.83 |
-71.88 |
-0.28% |
382.10 |
1.51% |
1572.63 |
6.23% |
20240426 |
29.87 |
0.07% |
138.31 |
207.24 |
-40.32 |
-0.39% |
-69.97 |
-0.68% |
248.60 |
2.41% |
20240425 |
29.85 |
0.54% |
-313.58 |
610.21 |
-109.23 |
-0.99% |
327.54 |
2.98% |
-531.89 |
-4.84% |
20240424 |
29.69 |
1.19% |
1034.06 |
787.25 |
103.10 |
1.19% |
155.32 |
1.79% |
775.64 |
8.94% |
20240423 |
29.34 |
-0.98% |
-530.17 |
537.21 |
92.50 |
1.25% |
-209.14 |
-2.83% |
-413.53 |
-5.59% |
20240422 |
29.63 |
-1.23% |
-1342.78 |
474.44 |
161.19 |
1.22% |
-961.41 |
-7.30% |
-542.56 |
-4.12% |
20240419 |
30.00 |
0.67% |
-1662.05 |
1611.39 |
362.65 |
2.57% |
-112.46 |
-0.80% |
-1912.24 |
-13.54% |
20240418 |
29.80 |
1.09% |
-868.40 |
1320.88 |
67.81 |
0.48% |
-482.03 |
-3.38% |
-454.18 |
-3.18% |
20240417 |
29.48 |
-0.64% |
249.92 |
1073.75 |
-146.94 |
-1.09% |
519.81 |
3.86% |
-122.95 |
-0.91% |
20240416 |
29.67 |
0.27% |
-49.64 |
1448.99 |
29.73 |
0.17% |
-417.59 |
-2.45% |
338.22 |
1.98% |
20240415 |
29.59 |
4.52% |
3719.08 |
1161.21 |
1298.14 |
6.44% |
713.95 |
3.54% |
1706.99 |
8.46% |
20240412 |
28.31 |
0.75% |
-490.35 |
273.19 |
72.14 |
1.25% |
182.38 |
3.15% |
-744.87 |
-12.87% |
20240411 |
28.10 |
-0.14% |
32.80 |
507.80 |
-179.32 |
-3.15% |
-202.32 |
-3.55% |
414.44 |
7.27% |
20240410 |
28.14 |
-0.81% |
-76.38 |
1300.38 |
228.30 |
3.78% |
-109.22 |
-1.81% |
-195.46 |
-3.23% |
20240409 |
28.37 |
0.14% |
522.48 |
1004.81 |
-258.05 |
-3.52% |
1019.54 |
13.90% |
-239.01 |
-3.26% |
20240408 |
28.33 |
-2.51% |
-2771.30 |
1338.53 |
410.12 |
2.56% |
236.57 |
1.48% |
-3417.99 |
-21.38% |
20240403 |
29.06 |
0.45% |
210.70 |
216.59 |
306.75 |
2.37% |
910.83 |
7.05% |
-1006.88 |
-7.79% |
20240402 |
28.93 |
-0.10% |
444.59 |
78.02 |
613.26 |
5.78% |
267.12 |
2.52% |
-435.79 |
-4.11% |
20240401 |
28.96 |
2.91% |
949.72 |
-2358.93 |
-67.27 |
-0.46% |
1366.61 |
9.33% |
-349.62 |
-2.39% |
20240329 |
28.14 |
4.03% |
2035.99 |
-2450.26 |
75.67 |
0.57% |
1269.08 |
9.50% |
691.24 |
5.18% |
20240328 |
27.05 |
-3.98% |
-2503.35 |
-1114.73 |
-711.82 |
-3.20% |
-1760.12 |
-7.91% |
-31.41 |
-0.14% |
20240327 |
28.17 |
0.36% |
-1179.82 |
78.47 |
168.18 |
1.32% |
-957.76 |
-7.53% |
-390.24 |
-3.07% |
20240326 |
28.07 |
0.36% |
-1713.82 |
447.95 |
-1823.69 |
-11.33% |
680.21 |
4.22% |
-570.34 |
-3.54% |
20240325 |
27.97 |
-0.75% |
-724.28 |
2164.94 |
-158.60 |
-1.24% |
576.47 |
4.51% |
-1142.15 |
-8.95% |
20240322 |
28.18 |
-0.18% |
-290.88 |
2369.72 |
1411.20 |
9.81% |
-431.86 |
-3.00% |
-1270.22 |
-8.83% |
20240321 |
28.23 |
2.13% |
-89.57 |
653.16 |
481.38 |
2.73% |
159.88 |
0.91% |
-730.83 |
-4.14% |
20240320 |
27.64 |
-1.36% |
-284.89 |
424.53 |
537.66 |
4.15% |
-154.16 |
-1.19% |
-668.39 |
-5.15% |
20240319 |
28.02 |
-3.41% |
-837.35 |
1125.32 |
-106.70 |
-0.84% |
-304.15 |
-2.38% |
-426.50 |
-3.34% |
20240318 |
29.01 |
-0.82% |
-20.60 |
1583.18 |
46.18 |
0.42% |
-19.13 |
-0.17% |
-47.65 |
-0.43% |
000403派林生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000403派林生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000403派林生物 小单资金流向:成交单小于1万股或5万元。
如何看派林生物[000403]资金流向的流入和流出呢?什么是派林生物[000403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派林生物[000403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派林生物[000403]资金流向的计算方法不同,所以数据会有不一致的情况。
|