000100TCL科技 今日实时资金流向 |
15:00 |
-5857.21 |
-6821.29 |
0.00 |
14:59 |
-8887.12 |
-6852.42 |
0.00 |
14:58 |
-8887.12 |
-6852.42 |
0.00 |
14:57 |
-8887.12 |
-6848.14 |
0.00 |
14:56 |
-8804.95 |
-6984.71 |
0.00 |
14:55 |
-8669.42 |
-7250.30 |
0.00 |
14:54 |
-8339.69 |
-7264.85 |
0.00 |
14:53 |
-8091.88 |
-6986.73 |
0.00 |
14:52 |
-7835.73 |
-6815.42 |
0.00 |
14:51 |
-7742.77 |
-6777.82 |
0.00 |
14:50 |
-7618.99 |
-6728.63 |
0.00 |
14:49 |
-7542.26 |
-6670.52 |
0.00 |
14:48 |
-7538.38 |
-6587.27 |
0.00 |
14:47 |
-7317.32 |
-6539.80 |
0.00 |
14:46 |
-7351.64 |
-6516.46 |
0.00 |
14:45 |
-7266.49 |
-6371.97 |
0.00 |
14:44 |
-7088.83 |
-6435.50 |
0.00 |
14:43 |
-7015.69 |
-6397.38 |
0.00 |
14:42 |
-6620.69 |
-6282.98 |
0.00 |
14:41 |
-6339.99 |
-6265.00 |
0.00 |
14:40 |
-6224.23 |
-6225.60 |
0.00 |
14:39 |
-6224.23 |
-6203.54 |
0.00 |
14:38 |
-6149.89 |
-6133.77 |
0.00 |
14:37 |
-5958.14 |
-6042.18 |
0.00 |
14:36 |
-5517.28 |
-5412.04 |
0.00 |
14:35 |
-5247.31 |
-5404.12 |
0.00 |
14:34 |
-4824.38 |
-5306.91 |
0.00 |
14:33 |
-4746.10 |
-5214.12 |
0.00 |
14:32 |
-4746.10 |
-5215.41 |
0.00 |
14:31 |
-4746.10 |
-5211.65 |
0.00 |
14:30 |
-4746.10 |
-5213.87 |
0.00 |
14:29 |
-4746.10 |
-5289.39 |
0.00 |
14:28 |
-4746.10 |
-5387.79 |
0.00 |
14:27 |
-4488.82 |
-5452.81 |
0.00 |
14:26 |
-5104.73 |
-5869.60 |
0.00 |
14:25 |
-5104.73 |
-5840.77 |
0.00 |
14:24 |
-5104.73 |
-5809.67 |
0.00 |
14:23 |
-5104.73 |
-5772.43 |
0.00 |
14:22 |
-5104.73 |
-5734.09 |
0.00 |
14:21 |
-5104.73 |
-5741.74 |
0.00 |
14:20 |
-5104.73 |
-5711.23 |
0.00 |
14:19 |
-5104.73 |
-5714.97 |
0.00 |
14:18 |
-5104.73 |
-5710.16 |
0.00 |
14:17 |
-5065.14 |
-5628.70 |
0.00 |
14:16 |
-5039.40 |
-5446.57 |
0.00 |
14:15 |
-4508.25 |
-5378.10 |
0.00 |
14:14 |
-4541.30 |
-5244.38 |
0.00 |
14:13 |
-3553.43 |
-5108.97 |
0.00 |
14:12 |
-3252.43 |
-4972.38 |
0.00 |
14:11 |
-3252.43 |
-4943.87 |
0.00 |
14:10 |
-3252.43 |
-4905.29 |
0.00 |
14:09 |
-3220.74 |
-4891.55 |
0.00 |
14:08 |
-3191.24 |
-4756.30 |
0.00 |
14:07 |
-2271.30 |
-4459.58 |
0.00 |
14:06 |
-2138.29 |
-4370.68 |
0.00 |
14:05 |
-2706.82 |
-4304.48 |
0.00 |
14:04 |
-2131.99 |
-3541.61 |
0.00 |
14:03 |
-2131.99 |
-3516.91 |
0.00 |
14:02 |
-2088.89 |
-3517.66 |
0.00 |
14:01 |
-2088.89 |
-3483.34 |
0.00 |
14:00 |
-2236.51 |
-3479.85 |
0.00 |
13:59 |
-2236.51 |
-3476.71 |
0.00 |
13:58 |
-2273.62 |
-3496.25 |
0.00 |
13:57 |
-2273.62 |
-3446.40 |
0.00 |
13:56 |
-2273.62 |
-3378.80 |
0.00 |
13:55 |
-2273.62 |
-3345.63 |
0.00 |
13:54 |
-2273.62 |
-3300.44 |
0.00 |
13:53 |
-2273.62 |
-3294.77 |
0.00 |
13:52 |
-2273.62 |
-3327.71 |
0.00 |
13:51 |
-2273.62 |
-3318.21 |
0.00 |
13:50 |
-2273.62 |
-3315.12 |
0.00 |
13:49 |
-2273.62 |
-3366.65 |
0.00 |
13:48 |
-2273.62 |
-3320.85 |
0.00 |
13:47 |
-2339.88 |
-3285.35 |
0.00 |
13:46 |
-2339.88 |
-3265.03 |
0.00 |
13:45 |
-2339.88 |
-3229.01 |
0.00 |
13:44 |
-2339.88 |
-3211.25 |
0.00 |
13:43 |
-2389.95 |
-3123.87 |
0.00 |
13:42 |
-2389.95 |
-2990.07 |
0.00 |
13:41 |
-2146.39 |
-2878.22 |
0.00 |
13:40 |
-1910.15 |
-2688.25 |
0.00 |
13:39 |
-1910.15 |
-2615.32 |
0.00 |
13:38 |
-1910.15 |
-2591.71 |
0.00 |
13:37 |
-1910.15 |
-2591.08 |
0.00 |
13:36 |
-1910.15 |
-2568.19 |
0.00 |
13:35 |
-1910.15 |
-2508.46 |
0.00 |
13:34 |
-1409.84 |
-2503.41 |
0.00 |
13:33 |
-1194.34 |
-2490.90 |
0.00 |
13:32 |
-1194.34 |
-2492.02 |
0.00 |
13:31 |
-1194.34 |
-2469.48 |
0.00 |
13:30 |
-692.83 |
-1724.56 |
0.00 |
13:29 |
-649.63 |
-1599.24 |
0.00 |
13:28 |
-649.63 |
-1589.21 |
0.00 |
13:27 |
-649.63 |
-1560.98 |
0.00 |
13:26 |
-649.63 |
-1569.64 |
0.00 |
13:25 |
-649.63 |
-1582.51 |
0.00 |
13:24 |
-649.63 |
-1612.46 |
0.00 |
13:23 |
-818.29 |
-1640.17 |
0.00 |
13:22 |
-818.29 |
-1625.31 |
0.00 |
13:21 |
-818.29 |
-1610.37 |
0.00 |
13:20 |
-728.73 |
-1588.69 |
0.00 |
13:19 |
-728.73 |
-1574.00 |
0.00 |
13:18 |
-273.88 |
-1516.16 |
0.00 |
13:17 |
-273.88 |
-1538.37 |
0.00 |
13:16 |
237.49 |
-1481.61 |
0.00 |
13:15 |
237.49 |
-1503.69 |
0.00 |
13:14 |
237.49 |
-1460.62 |
0.00 |
13:13 |
169.29 |
-1488.38 |
0.00 |
13:12 |
169.29 |
-1503.21 |
0.00 |
13:11 |
144.26 |
-1564.52 |
0.00 |
13:10 |
144.26 |
-1588.92 |
0.00 |
13:09 |
144.26 |
-1615.65 |
0.00 |
13:08 |
81.70 |
-1637.03 |
0.00 |
13:07 |
-6.24 |
-1632.58 |
0.00 |
13:06 |
-33.09 |
-1669.16 |
0.00 |
13:05 |
-33.09 |
-1690.99 |
0.00 |
13:04 |
-33.09 |
-1714.36 |
0.00 |
13:03 |
-76.39 |
-1715.87 |
0.00 |
13:02 |
-102.37 |
-1744.30 |
0.00 |
13:01 |
-69.71 |
-1731.97 |
0.00 |
11:30 |
-156.78 |
-1797.69 |
0.00 |
11:29 |
-156.78 |
-1780.05 |
0.00 |
11:28 |
-156.78 |
-1797.97 |
0.00 |
11:27 |
-74.70 |
-1803.63 |
0.00 |
11:26 |
-74.70 |
-1799.78 |
0.00 |
11:25 |
-74.70 |
-1813.87 |
0.00 |
11:24 |
-74.70 |
-1792.75 |
0.00 |
11:23 |
-74.70 |
-1819.69 |
0.00 |
11:22 |
-74.70 |
-1739.67 |
0.00 |
11:21 |
-74.70 |
-1731.75 |
0.00 |
11:20 |
-74.70 |
-1763.28 |
0.00 |
11:19 |
-158.62 |
-1769.61 |
0.00 |
11:18 |
-99.65 |
-1739.95 |
0.00 |
11:17 |
-142.95 |
-1686.96 |
0.00 |
11:16 |
-89.99 |
-1673.91 |
0.00 |
11:15 |
-89.99 |
-1665.03 |
0.00 |
11:14 |
-89.99 |
-1687.46 |
0.00 |
11:13 |
-89.99 |
-1654.50 |
0.00 |
11:12 |
-89.99 |
-1636.43 |
0.00 |
11:11 |
-89.99 |
-1614.85 |
0.00 |
11:10 |
-89.99 |
-1616.86 |
0.00 |
11:09 |
-89.99 |
-1597.87 |
0.00 |
11:08 |
-89.99 |
-1595.79 |
0.00 |
11:07 |
-131.95 |
-1571.09 |
0.00 |
11:06 |
1094.76 |
-1370.73 |
0.00 |
11:05 |
963.60 |
-1363.89 |
0.00 |
11:04 |
963.60 |
-1363.89 |
0.00 |
11:03 |
1740.50 |
-1043.88 |
0.00 |
11:02 |
1740.50 |
-1037.43 |
0.00 |
11:01 |
1740.50 |
-1035.45 |
0.00 |
11:00 |
1782.59 |
-986.47 |
0.00 |
10:59 |
1782.59 |
-963.61 |
0.00 |
10:58 |
1782.59 |
-900.29 |
0.00 |
10:57 |
1782.59 |
-900.29 |
0.00 |
10:56 |
1782.59 |
-872.19 |
0.00 |
10:55 |
1782.59 |
-867.86 |
0.00 |
10:54 |
1782.59 |
-858.20 |
0.00 |
10:53 |
1782.59 |
-849.72 |
0.00 |
10:52 |
1817.58 |
-810.64 |
0.00 |
10:51 |
1817.58 |
-812.32 |
0.00 |
10:50 |
1817.58 |
-802.39 |
0.00 |
10:49 |
1793.61 |
-852.86 |
0.00 |
10:48 |
1793.61 |
-820.17 |
0.00 |
10:47 |
1793.61 |
-679.67 |
0.00 |
10:46 |
1676.40 |
-713.10 |
0.00 |
10:45 |
2623.40 |
-668.05 |
0.00 |
10:44 |
2623.40 |
-686.70 |
0.00 |
10:43 |
2706.68 |
-652.96 |
0.00 |
10:42 |
3223.68 |
179.77 |
0.00 |
10:41 |
3223.68 |
190.82 |
0.00 |
10:40 |
3189.14 |
155.50 |
0.00 |
10:39 |
3189.14 |
178.73 |
0.00 |
10:38 |
3189.14 |
129.57 |
0.00 |
10:37 |
3159.39 |
138.27 |
0.00 |
10:36 |
3129.24 |
123.35 |
0.00 |
10:35 |
3094.36 |
154.29 |
0.00 |
10:34 |
3176.44 |
176.78 |
0.00 |
10:33 |
3215.37 |
229.81 |
0.00 |
10:32 |
3109.02 |
130.45 |
0.00 |
10:31 |
3109.02 |
75.81 |
0.00 |
10:30 |
3210.11 |
119.86 |
0.00 |
10:29 |
3464.79 |
577.64 |
0.00 |
10:28 |
3647.67 |
678.77 |
0.00 |
10:27 |
3906.93 |
597.54 |
0.00 |
10:26 |
3575.57 |
617.24 |
0.00 |
10:25 |
3575.57 |
558.18 |
0.00 |
10:24 |
3575.57 |
486.43 |
0.00 |
10:23 |
3355.17 |
513.07 |
0.00 |
10:22 |
3275.34 |
515.21 |
0.00 |
10:21 |
3859.80 |
376.45 |
0.00 |
10:20 |
4152.66 |
423.88 |
0.00 |
10:19 |
4152.66 |
442.43 |
0.00 |
10:18 |
4124.43 |
453.22 |
0.00 |
10:17 |
4902.61 |
723.59 |
0.00 |
10:16 |
4902.61 |
762.80 |
0.00 |
10:15 |
4874.31 |
793.74 |
0.00 |
10:14 |
4874.31 |
765.42 |
0.00 |
10:13 |
4874.31 |
817.06 |
0.00 |
10:12 |
4831.87 |
717.45 |
0.00 |
10:11 |
4900.54 |
713.10 |
0.00 |
10:10 |
5167.04 |
880.73 |
0.00 |
10:09 |
5355.18 |
950.42 |
0.00 |
10:08 |
5372.42 |
978.59 |
0.00 |
10:07 |
5372.42 |
944.80 |
0.00 |
10:06 |
5372.42 |
986.83 |
0.00 |
10:05 |
5491.65 |
1001.02 |
0.00 |
10:04 |
5644.51 |
1430.59 |
0.00 |
10:03 |
5587.79 |
1394.54 |
0.00 |
10:02 |
5360.30 |
1376.94 |
0.00 |
10:01 |
5340.98 |
1645.15 |
0.00 |
10:00 |
5190.15 |
1491.31 |
0.00 |
09:59 |
5388.44 |
1499.87 |
0.00 |
09:58 |
5509.33 |
1387.71 |
0.00 |
09:57 |
4358.93 |
976.57 |
0.00 |
09:56 |
4358.52 |
952.91 |
0.00 |
09:55 |
4392.20 |
872.21 |
0.00 |
09:54 |
4304.01 |
780.47 |
0.00 |
09:53 |
4501.11 |
766.32 |
0.00 |
09:52 |
4720.11 |
689.37 |
0.00 |
09:51 |
4720.11 |
617.14 |
0.00 |
09:50 |
3313.62 |
337.20 |
0.00 |
09:49 |
3313.62 |
343.81 |
0.00 |
09:48 |
3545.88 |
355.37 |
0.00 |
09:47 |
2540.43 |
262.15 |
0.00 |
09:46 |
2686.14 |
316.13 |
0.00 |
09:45 |
2597.17 |
323.16 |
0.00 |
09:44 |
2947.37 |
454.00 |
0.00 |
09:43 |
2947.37 |
515.95 |
0.00 |
09:42 |
3226.89 |
837.19 |
0.00 |
09:41 |
3183.19 |
843.33 |
0.00 |
09:40 |
3047.19 |
783.32 |
0.00 |
09:39 |
2373.73 |
682.61 |
0.00 |
09:38 |
2406.48 |
642.75 |
0.00 |
09:37 |
2992.79 |
566.56 |
0.00 |
09:36 |
2063.90 |
382.80 |
0.00 |
09:35 |
1203.53 |
370.47 |
0.00 |
09:34 |
1344.11 |
485.99 |
0.00 |
09:33 |
1233.14 |
488.63 |
0.00 |
09:32 |
1205.04 |
452.30 |
0.00 |
09:31 |
798.82 |
211.95 |
0.00 |
09:30 |
72.22 |
53.71 |
0.00 |
|
大单资金:-5857.21万元 |
成交额占比:-5.57% |
中单资金:-6821.29万元 |
成交额占比:-6.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.28 |
-0.93% |
-12906.03 |
-41519.52 |
-5857.21 |
-5.57% |
-6821.29 |
-6.49% |
-227.53 |
-0.22% |
20240530 |
4.32 |
0.00% |
83.77 |
-47077.39 |
3942.94 |
4.58% |
-1703.90 |
-1.98% |
-2155.27 |
-2.50% |
20240529 |
4.32 |
0.47% |
-4221.72 |
-69020.88 |
-3304.03 |
-3.43% |
-6224.14 |
-6.46% |
5306.45 |
5.51% |
20240528 |
4.30 |
-3.59% |
-33470.54 |
-42003.23 |
-34586.68 |
-19.59% |
-1282.76 |
-0.73% |
2398.90 |
1.36% |
20240527 |
4.46 |
0.68% |
-15994.65 |
-6869.82 |
-1714.54 |
-1.87% |
-13605.23 |
-14.86% |
-674.88 |
-0.74% |
20240524 |
4.43 |
-1.77% |
-12394.21 |
-43080.49 |
-11415.08 |
-12.97% |
-2965.34 |
-3.37% |
1986.21 |
2.26% |
20240523 |
4.51 |
-1.96% |
-26455.25 |
-23801.99 |
-18000.55 |
-20.74% |
-3729.16 |
-4.30% |
-4725.54 |
-5.44% |
20240522 |
4.60 |
2.22% |
43523.84 |
-12356.16 |
23713.62 |
16.31% |
14476.06 |
9.95% |
5334.16 |
3.67% |
20240521 |
4.50 |
0.67% |
11551.56 |
-42272.05 |
546.73 |
0.43% |
6882.27 |
5.46% |
4122.56 |
3.27% |
20240520 |
4.47 |
-3.87% |
-83632.90 |
-51884.72 |
-37925.21 |
-16.19% |
-33847.83 |
-14.45% |
-11859.86 |
-5.06% |
20240517 |
4.65 |
2.20% |
19031.45 |
-22380.45 |
7863.42 |
6.97% |
8816.48 |
7.82% |
2351.55 |
2.09% |
20240516 |
4.55 |
-0.44% |
-6328.06 |
-37271.00 |
-6554.72 |
-7.45% |
-4037.07 |
-4.59% |
4263.73 |
4.85% |
20240515 |
4.57 |
-1.30% |
-26725.98 |
-19058.01 |
-6202.27 |
-6.22% |
-10990.87 |
-11.03% |
-9532.84 |
-9.56% |
20240514 |
4.63 |
-1.07% |
-14739.44 |
-10794.21 |
-9065.94 |
-8.04% |
-7262.28 |
-6.44% |
1588.78 |
1.41% |
20240513 |
4.68 |
-0.43% |
-7847.35 |
-125555.21 |
-8420.94 |
-7.11% |
-2459.82 |
-2.08% |
3033.41 |
2.56% |
20240510 |
4.70 |
0.00% |
-5551.63 |
-89494.92 |
-7027.13 |
-6.77% |
1785.49 |
1.72% |
-309.99 |
-0.30% |
20240509 |
4.70 |
1.29% |
38548.80 |
-86384.15 |
11658.27 |
6.92% |
18109.40 |
10.75% |
8781.13 |
5.21% |
20240508 |
4.64 |
1.53% |
10824.33 |
-124766.60 |
2061.53 |
0.93% |
3612.86 |
1.64% |
5149.94 |
2.33% |
20240507 |
4.57 |
-7.49% |
-150127.33 |
-115425.85 |
-123826.94 |
-29.72% |
-20944.12 |
-5.03% |
-5356.27 |
-1.29% |
20240506 |
4.94 |
3.35% |
10936.01 |
13280.52 |
27639.35 |
12.67% |
-5172.15 |
-2.37% |
-11531.19 |
-5.28% |
20240430 |
4.78 |
-0.83% |
-4599.95 |
-15950.51 |
-3916.36 |
-2.27% |
4176.01 |
2.42% |
-4859.60 |
-2.82% |
20240429 |
4.82 |
-2.23% |
-39946.32 |
-21424.17 |
-26724.18 |
-13.53% |
-13170.67 |
-6.67% |
-51.47 |
-0.03% |
20240426 |
4.93 |
1.86% |
22712.98 |
1144.07 |
11402.28 |
8.64% |
2654.04 |
2.01% |
8656.66 |
6.56% |
20240425 |
4.84 |
0.00% |
11803.54 |
-14506.70 |
4879.43 |
4.20% |
3936.15 |
3.39% |
2987.96 |
2.57% |
20240424 |
4.84 |
1.26% |
-5382.47 |
-33660.63 |
-1591.68 |
-1.36% |
-3938.37 |
-3.35% |
147.58 |
0.13% |
20240423 |
4.78 |
-2.25% |
-16682.51 |
-17359.78 |
-9390.02 |
-6.43% |
-7466.06 |
-5.11% |
173.57 |
0.12% |
20240422 |
4.89 |
-1.81% |
-9456.23 |
-30750.98 |
-4155.94 |
-3.51% |
-1447.26 |
-1.22% |
-3853.03 |
-3.25% |
20240419 |
4.98 |
0.00% |
3466.24 |
-13468.96 |
-4248.49 |
-4.32% |
2006.96 |
2.04% |
5707.77 |
5.80% |
20240418 |
4.98 |
-0.80% |
-6637.77 |
-16511.18 |
-14274.50 |
-9.69% |
7358.52 |
5.00% |
278.21 |
0.19% |
20240417 |
5.02 |
3.72% |
37772.22 |
-5616.73 |
14709.17 |
10.27% |
13544.19 |
9.46% |
9518.86 |
6.65% |
000100TCL科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000100TCL科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000100TCL科技 小单资金流向:成交单小于1万股或5万元。
如何看TCL科技[000100]资金流向的流入和流出呢?什么是TCL科技[000100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL科技[000100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL科技[000100]资金流向的计算方法不同,所以数据会有不一致的情况。
|