000023ST深天 今日实时资金流向 |
15:00 |
556.88 |
264.39 |
23.63 |
14:59 |
556.88 |
264.39 |
24.32 |
14:58 |
556.88 |
264.39 |
24.32 |
14:57 |
556.88 |
264.39 |
24.32 |
14:56 |
556.88 |
264.39 |
24.32 |
14:55 |
556.88 |
264.39 |
24.32 |
14:54 |
556.88 |
264.39 |
25.10 |
14:53 |
556.88 |
264.39 |
25.15 |
14:52 |
556.88 |
264.39 |
25.15 |
14:51 |
556.88 |
264.39 |
25.28 |
14:50 |
556.88 |
264.39 |
25.28 |
14:49 |
556.88 |
264.39 |
25.30 |
14:48 |
556.88 |
264.39 |
25.30 |
14:47 |
556.88 |
264.39 |
25.30 |
14:46 |
556.88 |
264.39 |
25.30 |
14:45 |
556.88 |
264.39 |
25.30 |
14:44 |
556.88 |
264.39 |
25.30 |
14:43 |
556.88 |
264.39 |
25.30 |
14:42 |
556.88 |
264.39 |
25.30 |
14:41 |
556.88 |
264.39 |
25.30 |
14:40 |
556.88 |
264.39 |
25.30 |
14:39 |
556.88 |
264.39 |
25.30 |
14:38 |
556.88 |
264.39 |
25.30 |
14:37 |
556.88 |
267.60 |
27.61 |
14:36 |
556.88 |
267.60 |
27.61 |
14:35 |
556.88 |
267.60 |
27.74 |
14:34 |
556.88 |
267.60 |
27.77 |
14:33 |
556.88 |
267.60 |
28.03 |
14:32 |
556.88 |
267.60 |
28.03 |
14:31 |
556.88 |
267.60 |
28.03 |
14:30 |
556.88 |
267.60 |
28.03 |
14:29 |
556.88 |
267.60 |
28.03 |
14:28 |
556.88 |
267.60 |
28.28 |
14:27 |
556.88 |
267.60 |
28.28 |
14:26 |
556.88 |
267.60 |
29.39 |
14:25 |
556.88 |
267.60 |
29.39 |
14:24 |
556.88 |
267.60 |
29.39 |
14:23 |
556.88 |
267.60 |
29.39 |
14:22 |
556.88 |
267.60 |
29.39 |
14:21 |
556.88 |
267.60 |
29.39 |
14:20 |
556.88 |
267.60 |
29.39 |
14:19 |
556.88 |
267.60 |
29.39 |
14:18 |
556.88 |
267.60 |
29.39 |
14:17 |
556.88 |
267.60 |
30.67 |
14:16 |
556.88 |
267.60 |
30.67 |
14:15 |
556.88 |
267.60 |
30.67 |
14:14 |
556.88 |
267.60 |
30.67 |
14:13 |
556.88 |
267.60 |
30.67 |
14:12 |
556.88 |
267.60 |
30.67 |
14:11 |
556.88 |
267.60 |
30.67 |
14:10 |
556.88 |
267.60 |
30.67 |
14:09 |
556.88 |
267.60 |
30.67 |
14:08 |
556.88 |
267.60 |
30.67 |
14:07 |
556.88 |
267.60 |
30.72 |
14:06 |
556.88 |
267.60 |
30.75 |
14:05 |
556.88 |
267.60 |
31.06 |
14:04 |
556.88 |
267.60 |
33.63 |
14:03 |
556.88 |
267.60 |
33.63 |
14:02 |
556.88 |
267.60 |
33.63 |
14:01 |
556.88 |
267.60 |
33.63 |
14:00 |
556.88 |
267.60 |
34.71 |
13:59 |
556.88 |
267.60 |
34.71 |
13:58 |
556.88 |
267.60 |
34.71 |
13:57 |
556.88 |
267.60 |
35.99 |
13:56 |
556.88 |
267.60 |
35.99 |
13:55 |
556.88 |
267.60 |
36.07 |
13:54 |
556.88 |
267.60 |
36.07 |
13:53 |
556.88 |
267.60 |
36.33 |
13:52 |
556.88 |
267.60 |
36.33 |
13:51 |
556.88 |
267.60 |
36.33 |
13:50 |
576.62 |
267.60 |
37.43 |
13:49 |
576.62 |
267.60 |
37.64 |
13:48 |
576.62 |
267.60 |
38.25 |
13:47 |
576.62 |
267.60 |
38.25 |
13:46 |
576.62 |
267.60 |
38.25 |
13:45 |
576.62 |
267.60 |
38.25 |
13:44 |
576.62 |
267.60 |
38.36 |
13:43 |
576.62 |
267.60 |
38.56 |
13:42 |
576.62 |
267.60 |
38.56 |
13:41 |
576.62 |
267.60 |
38.82 |
13:40 |
576.62 |
267.60 |
40.10 |
13:39 |
576.62 |
267.60 |
40.10 |
13:38 |
576.62 |
267.60 |
40.10 |
13:37 |
576.62 |
267.60 |
40.34 |
13:36 |
635.47 |
258.54 |
40.59 |
13:35 |
635.47 |
258.54 |
40.59 |
13:34 |
635.47 |
258.54 |
40.59 |
13:33 |
635.47 |
258.54 |
40.59 |
13:32 |
635.47 |
258.54 |
40.59 |
13:31 |
635.47 |
258.54 |
40.59 |
13:30 |
635.47 |
258.54 |
40.59 |
13:29 |
635.47 |
258.54 |
40.59 |
13:28 |
635.47 |
258.54 |
40.59 |
13:27 |
635.47 |
258.54 |
40.59 |
13:26 |
635.47 |
245.94 |
39.41 |
13:25 |
635.47 |
237.05 |
36.66 |
13:24 |
635.47 |
237.05 |
35.76 |
13:23 |
635.47 |
239.09 |
35.76 |
13:22 |
635.47 |
239.09 |
36.53 |
13:21 |
635.47 |
253.00 |
39.58 |
13:20 |
635.47 |
253.00 |
39.66 |
13:19 |
635.47 |
224.59 |
36.50 |
13:18 |
614.91 |
224.59 |
35.01 |
13:17 |
614.91 |
224.59 |
35.01 |
13:16 |
614.91 |
224.59 |
33.10 |
13:15 |
614.91 |
224.59 |
33.03 |
13:14 |
614.91 |
217.12 |
33.03 |
13:13 |
614.91 |
217.12 |
31.24 |
13:12 |
614.91 |
217.12 |
28.95 |
13:11 |
614.91 |
223.49 |
31.50 |
13:10 |
614.91 |
223.49 |
30.97 |
13:09 |
614.91 |
223.49 |
31.52 |
13:08 |
614.91 |
223.49 |
31.78 |
13:07 |
614.91 |
223.49 |
31.04 |
13:06 |
614.91 |
223.49 |
30.60 |
13:05 |
614.91 |
223.49 |
31.34 |
13:04 |
614.91 |
223.49 |
32.16 |
13:03 |
614.91 |
223.49 |
32.79 |
13:02 |
614.91 |
223.49 |
32.66 |
13:01 |
614.91 |
218.62 |
32.99 |
11:30 |
614.91 |
205.92 |
28.76 |
11:29 |
614.91 |
205.92 |
28.76 |
11:28 |
614.91 |
205.92 |
27.37 |
11:27 |
614.91 |
205.92 |
26.05 |
11:26 |
614.91 |
205.92 |
21.50 |
11:25 |
614.91 |
205.92 |
21.50 |
11:24 |
614.91 |
205.92 |
20.74 |
11:23 |
614.91 |
205.92 |
20.74 |
11:22 |
614.91 |
205.92 |
20.74 |
11:21 |
614.91 |
205.92 |
20.55 |
11:20 |
614.91 |
205.92 |
24.01 |
11:19 |
614.91 |
205.92 |
23.42 |
11:18 |
614.91 |
205.92 |
23.47 |
11:17 |
614.91 |
208.53 |
22.03 |
11:16 |
614.91 |
208.53 |
22.06 |
11:15 |
614.91 |
208.53 |
22.06 |
11:14 |
614.91 |
206.39 |
22.56 |
11:13 |
614.91 |
206.39 |
21.90 |
11:12 |
614.91 |
206.39 |
19.35 |
11:11 |
614.91 |
206.39 |
19.30 |
11:10 |
614.91 |
206.39 |
20.92 |
11:09 |
614.91 |
214.78 |
21.02 |
11:08 |
614.91 |
214.78 |
24.13 |
11:07 |
614.91 |
214.78 |
24.56 |
11:06 |
614.91 |
206.69 |
24.56 |
11:05 |
614.91 |
204.13 |
26.89 |
11:04 |
614.91 |
204.13 |
27.02 |
11:03 |
614.91 |
204.13 |
27.50 |
11:02 |
566.83 |
204.13 |
30.00 |
11:01 |
566.83 |
204.13 |
30.00 |
11:00 |
566.83 |
204.13 |
28.76 |
10:59 |
566.83 |
204.13 |
26.57 |
10:58 |
566.83 |
197.65 |
26.57 |
10:57 |
566.83 |
197.65 |
26.52 |
10:56 |
566.83 |
197.65 |
26.52 |
10:55 |
566.83 |
193.66 |
26.49 |
10:54 |
566.83 |
212.86 |
25.51 |
10:53 |
566.83 |
212.86 |
25.20 |
10:52 |
566.83 |
220.34 |
24.12 |
10:51 |
566.83 |
220.34 |
23.18 |
10:50 |
566.83 |
220.34 |
23.00 |
10:49 |
566.83 |
220.34 |
24.98 |
10:48 |
566.83 |
220.34 |
25.32 |
10:47 |
566.83 |
222.32 |
23.73 |
10:46 |
566.83 |
222.32 |
21.37 |
10:45 |
566.83 |
230.54 |
15.52 |
10:44 |
566.83 |
230.54 |
21.51 |
10:43 |
566.83 |
230.54 |
20.46 |
10:42 |
566.83 |
230.54 |
22.02 |
10:41 |
566.83 |
230.54 |
25.32 |
10:40 |
566.83 |
230.54 |
27.27 |
10:39 |
566.83 |
230.54 |
27.27 |
10:38 |
566.83 |
232.96 |
27.98 |
10:37 |
566.83 |
248.53 |
38.84 |
10:36 |
566.83 |
245.96 |
44.03 |
10:35 |
566.83 |
245.96 |
43.28 |
10:34 |
566.83 |
245.96 |
45.80 |
10:33 |
566.83 |
235.99 |
44.16 |
10:32 |
566.83 |
232.36 |
41.46 |
10:31 |
566.83 |
234.92 |
41.99 |
10:30 |
566.83 |
237.48 |
41.63 |
10:29 |
566.83 |
237.48 |
41.16 |
10:28 |
566.83 |
240.05 |
40.13 |
10:27 |
566.83 |
226.13 |
38.60 |
10:26 |
566.83 |
211.58 |
41.91 |
10:25 |
566.83 |
230.36 |
46.38 |
10:24 |
593.20 |
230.36 |
47.38 |
10:23 |
621.47 |
232.93 |
47.41 |
10:22 |
621.47 |
230.15 |
47.92 |
10:21 |
621.47 |
242.15 |
51.85 |
10:20 |
621.47 |
222.90 |
50.64 |
10:19 |
692.77 |
307.40 |
85.31 |
10:18 |
692.77 |
329.81 |
86.85 |
10:17 |
692.77 |
329.81 |
89.76 |
10:16 |
692.77 |
332.38 |
91.66 |
10:15 |
692.77 |
336.45 |
91.94 |
10:14 |
697.25 |
338.45 |
95.62 |
10:13 |
697.25 |
320.51 |
96.60 |
10:12 |
697.25 |
292.40 |
87.34 |
10:11 |
697.25 |
281.05 |
86.99 |
10:10 |
697.25 |
274.07 |
79.74 |
10:09 |
697.25 |
276.57 |
80.95 |
10:08 |
697.25 |
284.86 |
79.63 |
10:07 |
697.25 |
258.73 |
76.38 |
10:06 |
697.25 |
241.99 |
78.66 |
10:05 |
697.25 |
241.99 |
70.91 |
10:04 |
697.25 |
241.99 |
61.62 |
10:03 |
697.25 |
230.30 |
58.59 |
10:02 |
697.25 |
229.07 |
57.65 |
10:01 |
697.25 |
224.11 |
51.48 |
10:00 |
697.25 |
224.11 |
49.58 |
09:59 |
697.25 |
224.11 |
48.82 |
09:58 |
697.25 |
224.11 |
48.89 |
09:57 |
697.25 |
226.57 |
47.74 |
09:56 |
697.25 |
226.57 |
49.87 |
09:55 |
697.25 |
234.42 |
51.75 |
09:54 |
655.94 |
227.99 |
49.83 |
09:53 |
655.94 |
221.52 |
42.54 |
09:52 |
655.94 |
216.18 |
42.11 |
09:51 |
655.94 |
216.18 |
42.08 |
09:50 |
655.94 |
213.28 |
39.85 |
09:49 |
655.94 |
210.48 |
41.27 |
09:48 |
655.94 |
210.48 |
39.27 |
09:47 |
655.94 |
208.05 |
40.23 |
09:46 |
655.94 |
210.46 |
41.19 |
09:45 |
655.94 |
210.46 |
40.90 |
09:44 |
655.94 |
201.87 |
32.16 |
09:43 |
655.94 |
194.23 |
28.20 |
09:42 |
675.81 |
205.48 |
29.95 |
09:41 |
675.81 |
205.48 |
32.97 |
09:40 |
651.26 |
200.82 |
32.26 |
09:39 |
630.77 |
205.54 |
44.29 |
09:38 |
630.77 |
215.97 |
50.34 |
09:37 |
630.77 |
241.18 |
56.26 |
09:36 |
606.27 |
239.20 |
55.64 |
09:35 |
606.27 |
208.75 |
52.95 |
09:34 |
606.27 |
197.09 |
55.71 |
09:33 |
585.25 |
225.53 |
50.17 |
09:32 |
585.25 |
183.88 |
51.96 |
09:31 |
59.21 |
25.35 |
34.88 |
09:30 |
45.23 |
16.12 |
21.02 |
|
大单资金:556.88万元 |
成交额占比:18.70% |
中单资金:264.39万元 |
成交额占比:8.88% |
小单资金:23.63万元 |
成交额占比:0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
2.54 |
3.67% |
849.59 |
1834.14 |
614.91 |
22.84% |
205.92 |
7.65% |
28.76 |
1.07% |
20240430 |
0.00 |
-% |
0.00 |
1219.23 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
2.45 |
3.81% |
300.61 |
1239.18 |
173.76 |
5.66% |
30.99 |
1.01% |
95.86 |
3.12% |
20240426 |
2.36 |
-4.84% |
761.03 |
1065.42 |
147.68 |
13.44% |
419.60 |
38.18% |
193.75 |
17.63% |
20240425 |
2.48 |
-1.98% |
1057.56 |
917.74 |
897.79 |
20.46% |
-79.18 |
-1.80% |
238.95 |
5.45% |
20240424 |
2.53 |
-4.89% |
40.10 |
72.65 |
0.00 |
0.00% |
32.38 |
80.76% |
7.72 |
19.24% |
20240423 |
2.66 |
-5.00% |
37.27 |
92.37 |
19.95 |
53.53% |
7.98 |
21.41% |
9.34 |
25.05% |
20240422 |
2.80 |
-5.08% |
7.78 |
72.42 |
0.00 |
0.00% |
5.01 |
64.39% |
2.77 |
35.61% |
20240419 |
2.95 |
-4.84% |
9.59 |
72.42 |
0.00 |
0.00% |
4.99 |
52.00% |
4.60 |
48.00% |
20240418 |
3.10 |
-4.91% |
105.56 |
72.42 |
52.70 |
49.93% |
23.44 |
22.20% |
29.42 |
27.87% |
20240417 |
3.26 |
-4.96% |
182.49 |
19.72 |
19.72 |
10.81% |
127.11 |
69.65% |
35.66 |
19.54% |
20240416 |
3.43 |
-4.99% |
8.78 |
0.00 |
0.00 |
0.00% |
0.00 |
0.00% |
8.78 |
100.00% |
20240415 |
3.61 |
-5.00% |
52.20 |
0.00 |
0.00 |
0.00% |
29.31 |
56.15% |
22.89 |
43.85% |
20240412 |
3.80 |
0.26% |
-53.46 |
-85.31 |
0.00 |
0.00% |
23.76 |
5.22% |
-77.22 |
-16.98% |
20240411 |
3.79 |
0.00% |
-63.64 |
-85.31 |
0.00 |
0.00% |
-59.91 |
-26.82% |
-3.73 |
-1.67% |
20240410 |
3.79 |
-0.79% |
-51.69 |
-64.66 |
0.00 |
0.00% |
-41.96 |
-8.60% |
-9.73 |
-1.99% |
20240409 |
3.82 |
2.69% |
111.53 |
-64.66 |
0.00 |
0.00% |
42.45 |
11.43% |
69.08 |
18.61% |
20240408 |
3.72 |
-4.37% |
-201.30 |
-37.58 |
-85.31 |
-17.68% |
-83.52 |
-17.31% |
-32.47 |
-6.73% |
20240403 |
3.89 |
-2.75% |
-125.72 |
9.54 |
0.00 |
0.00% |
-81.70 |
-15.71% |
-44.02 |
-8.46% |
20240402 |
4.00 |
-0.25% |
-152.09 |
-77.11 |
20.65 |
3.15% |
-129.23 |
-19.69% |
-43.51 |
-6.63% |
20240401 |
4.01 |
2.56% |
47.68 |
-124.90 |
0.00 |
0.00% |
-8.42 |
-1.06% |
56.10 |
7.08% |
20240329 |
3.91 |
0.51% |
-201.34 |
-124.90 |
27.08 |
3.68% |
-205.08 |
-27.85% |
-23.34 |
-3.17% |
20240328 |
3.89 |
-0.26% |
75.61 |
-317.16 |
-38.19 |
-4.36% |
95.41 |
10.89% |
18.39 |
2.10% |
20240327 |
3.90 |
-4.88% |
-182.05 |
-380.41 |
-86.65 |
-10.03% |
-100.38 |
-11.62% |
4.98 |
0.58% |
20240326 |
4.10 |
-1.44% |
-181.84 |
-315.12 |
-27.14 |
-3.66% |
-124.76 |
-16.85% |
-29.94 |
-4.04% |
20240325 |
4.16 |
-0.72% |
-184.14 |
-395.13 |
0.00 |
0.00% |
-112.71 |
-16.37% |
-71.43 |
-10.38% |
20240322 |
4.19 |
-2.78% |
-261.13 |
-358.72 |
-165.18 |
-18.04% |
-120.59 |
-13.17% |
24.64 |
2.69% |
20240321 |
4.31 |
-2.27% |
-282.49 |
-202.19 |
-101.44 |
-10.51% |
-140.79 |
-14.59% |
-40.26 |
-4.17% |
20240320 |
4.41 |
0.68% |
-9.33 |
-166.24 |
-21.36 |
-2.20% |
-12.45 |
-1.28% |
24.48 |
2.52% |
20240319 |
4.38 |
-2.88% |
-329.45 |
-218.41 |
-107.15 |
-9.62% |
-150.75 |
-13.53% |
-71.55 |
-6.42% |
000023ST深天 大单资金流向:成交单大于等于6万股或者30万元以上。
000023ST深天 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000023ST深天 小单资金流向:成交单小于1万股或5万元。
如何看ST深天[000023]资金流向的流入和流出呢?什么是ST深天[000023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST深天[000023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST深天[000023]资金流向的计算方法不同,所以数据会有不一致的情况。
|