000021深科技 今日实时资金流向 |
15:00 |
-81.30 |
770.41 |
2779.64 |
14:59 |
-204.62 |
539.99 |
2736.18 |
14:58 |
-204.62 |
539.99 |
2736.18 |
14:57 |
-204.62 |
548.59 |
2736.89 |
14:56 |
-242.98 |
545.59 |
2700.77 |
14:55 |
76.60 |
559.25 |
2679.87 |
14:54 |
161.26 |
554.86 |
2684.22 |
14:53 |
210.22 |
673.39 |
2642.54 |
14:52 |
364.02 |
678.03 |
2635.18 |
14:51 |
398.02 |
642.44 |
2669.60 |
14:50 |
409.59 |
605.46 |
2650.25 |
14:49 |
409.59 |
608.42 |
2629.21 |
14:48 |
489.03 |
592.47 |
2577.55 |
14:47 |
519.65 |
629.01 |
2529.14 |
14:46 |
561.95 |
633.94 |
2469.84 |
14:45 |
561.95 |
628.01 |
2421.57 |
14:44 |
561.95 |
647.90 |
2424.09 |
14:43 |
561.95 |
645.47 |
2429.44 |
14:42 |
604.42 |
642.21 |
2442.12 |
14:41 |
645.94 |
670.16 |
2464.98 |
14:40 |
645.94 |
652.36 |
2473.16 |
14:39 |
645.94 |
689.38 |
2460.00 |
14:38 |
645.94 |
696.16 |
2355.28 |
14:37 |
645.94 |
724.82 |
2359.37 |
14:36 |
645.94 |
744.30 |
2350.18 |
14:35 |
645.94 |
802.07 |
2354.83 |
14:34 |
645.94 |
787.93 |
2331.35 |
14:33 |
611.60 |
727.87 |
2312.97 |
14:32 |
611.60 |
729.71 |
2293.05 |
14:31 |
541.05 |
707.82 |
2292.18 |
14:30 |
596.78 |
713.47 |
2296.84 |
14:29 |
596.78 |
744.11 |
2319.14 |
14:28 |
596.78 |
736.05 |
2303.31 |
14:27 |
596.78 |
675.72 |
2273.07 |
14:26 |
596.78 |
705.50 |
2255.82 |
14:25 |
596.78 |
689.25 |
2255.67 |
14:24 |
596.78 |
646.33 |
2207.93 |
14:23 |
596.78 |
662.13 |
2186.60 |
14:22 |
596.78 |
654.50 |
2166.83 |
14:21 |
596.78 |
647.72 |
2150.87 |
14:20 |
596.78 |
684.43 |
2147.90 |
14:19 |
596.78 |
685.13 |
2122.06 |
14:18 |
523.50 |
635.02 |
2088.32 |
14:17 |
523.50 |
659.83 |
2067.56 |
14:16 |
523.50 |
651.07 |
2063.61 |
14:15 |
523.50 |
645.43 |
2038.21 |
14:14 |
480.92 |
589.58 |
2055.23 |
14:13 |
480.92 |
582.96 |
2055.79 |
14:12 |
480.92 |
573.09 |
2043.37 |
14:11 |
480.92 |
585.91 |
2064.64 |
14:10 |
438.34 |
528.53 |
2046.73 |
14:09 |
438.34 |
500.36 |
2044.05 |
14:08 |
407.81 |
506.54 |
2015.06 |
14:07 |
407.81 |
535.93 |
2035.01 |
14:06 |
407.81 |
571.94 |
2054.42 |
14:05 |
407.81 |
587.99 |
1997.42 |
14:04 |
407.81 |
594.18 |
2002.48 |
14:03 |
407.81 |
593.06 |
1999.66 |
14:02 |
407.81 |
620.65 |
2023.32 |
14:01 |
407.81 |
617.27 |
2036.84 |
14:00 |
340.27 |
566.12 |
2022.04 |
13:59 |
377.69 |
596.68 |
2025.13 |
13:58 |
330.63 |
612.16 |
2028.64 |
13:57 |
450.54 |
605.53 |
2007.63 |
13:56 |
411.48 |
603.83 |
1992.39 |
13:55 |
372.59 |
601.72 |
1988.71 |
13:54 |
372.59 |
608.18 |
1978.85 |
13:53 |
372.59 |
630.13 |
1955.76 |
13:52 |
372.59 |
614.23 |
1918.44 |
13:51 |
471.02 |
700.85 |
1854.38 |
13:50 |
471.02 |
720.97 |
1835.75 |
13:49 |
471.02 |
721.67 |
1804.58 |
13:48 |
471.02 |
728.58 |
1791.01 |
13:47 |
471.02 |
728.41 |
1776.16 |
13:46 |
471.02 |
705.53 |
1747.21 |
13:45 |
471.02 |
720.02 |
1698.98 |
13:44 |
471.02 |
773.30 |
1676.25 |
13:43 |
471.02 |
779.79 |
1634.32 |
13:42 |
471.02 |
724.01 |
1609.75 |
13:41 |
471.02 |
712.85 |
1572.34 |
13:40 |
471.02 |
746.16 |
1574.43 |
13:39 |
471.02 |
743.05 |
1543.20 |
13:38 |
471.02 |
725.38 |
1522.14 |
13:37 |
513.77 |
725.38 |
1506.17 |
13:36 |
513.77 |
688.96 |
1457.61 |
13:35 |
513.77 |
710.96 |
1417.69 |
13:34 |
513.77 |
725.06 |
1376.20 |
13:33 |
513.77 |
742.81 |
1358.70 |
13:32 |
513.77 |
749.44 |
1313.97 |
13:31 |
549.89 |
737.45 |
1323.11 |
13:30 |
549.89 |
742.11 |
1298.53 |
13:29 |
591.27 |
756.22 |
1290.47 |
13:28 |
591.27 |
758.33 |
1247.71 |
13:27 |
641.48 |
754.46 |
1207.84 |
13:26 |
641.48 |
769.57 |
1174.62 |
13:25 |
641.48 |
556.47 |
1153.37 |
13:24 |
578.93 |
237.22 |
1090.59 |
13:23 |
578.93 |
-7.63 |
1013.82 |
13:22 |
578.93 |
-58.65 |
977.16 |
13:21 |
578.93 |
-2.78 |
946.31 |
13:20 |
578.93 |
8.78 |
912.02 |
13:19 |
578.93 |
-223.11 |
861.91 |
13:18 |
578.93 |
-278.90 |
870.48 |
13:17 |
578.93 |
-278.94 |
872.01 |
13:16 |
578.93 |
-383.85 |
780.50 |
13:15 |
460.29 |
-351.16 |
757.78 |
13:14 |
233.43 |
-652.09 |
734.54 |
13:13 |
233.43 |
-681.46 |
721.30 |
13:12 |
186.65 |
-694.94 |
726.22 |
13:11 |
186.65 |
-719.66 |
698.85 |
13:10 |
146.58 |
-725.16 |
688.03 |
13:09 |
185.86 |
-694.90 |
721.96 |
13:08 |
144.22 |
-711.87 |
720.26 |
13:07 |
144.22 |
-659.99 |
711.99 |
13:06 |
144.22 |
-635.23 |
691.56 |
13:05 |
183.68 |
-597.86 |
700.24 |
13:04 |
183.68 |
-573.35 |
680.34 |
13:03 |
183.68 |
-543.21 |
624.39 |
13:02 |
183.68 |
-518.25 |
606.98 |
13:01 |
13.19 |
-505.24 |
610.29 |
11:30 |
66.46 |
-466.95 |
673.35 |
11:29 |
351.55 |
-342.35 |
711.83 |
11:28 |
351.55 |
-347.28 |
710.27 |
11:27 |
312.43 |
-340.28 |
701.15 |
11:26 |
312.43 |
-327.13 |
755.53 |
11:25 |
457.81 |
-283.09 |
822.97 |
11:24 |
563.71 |
-84.99 |
886.76 |
11:23 |
507.35 |
-90.62 |
876.76 |
11:22 |
507.35 |
-151.31 |
869.57 |
11:21 |
507.35 |
-23.62 |
892.06 |
11:20 |
507.35 |
-42.78 |
874.72 |
11:19 |
507.35 |
-63.50 |
909.35 |
11:18 |
507.35 |
-73.09 |
866.51 |
11:17 |
507.35 |
-63.66 |
861.85 |
11:16 |
507.35 |
-58.18 |
882.11 |
11:15 |
507.35 |
71.70 |
903.21 |
11:14 |
468.89 |
30.09 |
868.94 |
11:13 |
422.67 |
2.48 |
812.16 |
11:12 |
461.53 |
10.21 |
802.71 |
11:11 |
461.53 |
-0.64 |
788.88 |
11:10 |
242.81 |
-194.51 |
684.39 |
11:09 |
242.81 |
-217.71 |
657.80 |
11:08 |
204.73 |
-227.56 |
654.56 |
11:07 |
204.73 |
-214.92 |
690.24 |
11:06 |
244.07 |
-143.43 |
693.73 |
11:05 |
244.07 |
-199.10 |
689.94 |
11:04 |
244.07 |
-186.75 |
694.43 |
11:03 |
244.07 |
-223.57 |
697.78 |
11:02 |
243.46 |
-162.02 |
695.79 |
11:01 |
205.64 |
-153.60 |
694.10 |
11:00 |
205.64 |
-168.77 |
712.35 |
10:59 |
278.70 |
-112.73 |
744.38 |
10:58 |
278.70 |
-131.74 |
737.89 |
10:57 |
278.70 |
-136.94 |
724.53 |
10:56 |
278.70 |
-175.07 |
719.44 |
10:55 |
278.70 |
-368.09 |
655.34 |
10:54 |
208.50 |
-376.11 |
675.67 |
10:53 |
208.50 |
-361.53 |
681.69 |
10:52 |
208.50 |
-350.87 |
731.07 |
10:51 |
172.72 |
-426.63 |
757.54 |
10:50 |
172.72 |
-419.78 |
780.78 |
10:49 |
154.49 |
-418.66 |
808.55 |
10:48 |
154.49 |
-401.99 |
811.20 |
10:47 |
210.62 |
-401.31 |
764.22 |
10:46 |
243.45 |
-333.64 |
782.84 |
10:45 |
306.21 |
-339.41 |
820.02 |
10:44 |
306.21 |
-329.60 |
804.15 |
10:43 |
261.31 |
-350.41 |
808.74 |
10:42 |
261.31 |
-448.56 |
791.62 |
10:41 |
211.33 |
-564.91 |
769.06 |
10:40 |
221.95 |
-576.59 |
758.96 |
10:39 |
7.02 |
-642.85 |
727.30 |
10:38 |
-106.04 |
-670.43 |
695.80 |
10:37 |
-127.72 |
-729.62 |
661.93 |
10:36 |
-158.06 |
-746.97 |
625.83 |
10:35 |
-158.06 |
-817.99 |
562.06 |
10:34 |
-158.06 |
-863.68 |
563.86 |
10:33 |
-158.06 |
-840.39 |
563.15 |
10:32 |
-158.06 |
-755.83 |
512.82 |
10:31 |
-27.45 |
-650.06 |
575.99 |
10:30 |
93.67 |
-619.63 |
574.59 |
10:29 |
93.67 |
-624.66 |
540.05 |
10:28 |
93.67 |
-612.22 |
524.24 |
10:27 |
93.67 |
-578.54 |
513.17 |
10:26 |
-98.89 |
-629.99 |
509.53 |
10:25 |
-56.59 |
-623.71 |
485.05 |
10:24 |
-67.93 |
-540.30 |
520.61 |
10:23 |
-100.73 |
-461.57 |
575.31 |
10:22 |
-100.73 |
-413.38 |
551.95 |
10:21 |
-100.73 |
-416.88 |
516.87 |
10:20 |
27.79 |
-407.29 |
539.66 |
10:19 |
-52.54 |
-402.79 |
494.00 |
10:18 |
-91.63 |
-573.31 |
436.55 |
10:17 |
-91.63 |
-551.69 |
434.02 |
10:16 |
-91.63 |
-499.76 |
448.39 |
10:15 |
-148.67 |
-537.92 |
456.33 |
10:14 |
-113.75 |
-474.69 |
487.02 |
10:13 |
-301.02 |
-510.60 |
470.10 |
10:12 |
-384.72 |
-558.47 |
431.72 |
10:11 |
-431.03 |
-595.57 |
376.48 |
10:10 |
-427.43 |
-627.88 |
328.78 |
10:09 |
-427.43 |
-652.92 |
300.24 |
10:08 |
-452.57 |
-688.72 |
304.41 |
10:07 |
-452.57 |
-703.63 |
285.17 |
10:06 |
-591.87 |
-709.49 |
285.43 |
10:05 |
-591.87 |
-660.84 |
337.52 |
10:04 |
-650.47 |
-673.65 |
247.38 |
10:03 |
-650.47 |
-675.61 |
234.70 |
10:02 |
-650.47 |
-691.91 |
214.64 |
10:01 |
-650.47 |
-699.42 |
176.05 |
10:00 |
-678.59 |
-763.59 |
98.77 |
09:59 |
-678.59 |
-815.30 |
81.33 |
09:58 |
-710.35 |
-927.83 |
76.78 |
09:57 |
-710.35 |
-908.98 |
118.10 |
09:56 |
-710.35 |
-989.35 |
115.59 |
09:55 |
-710.35 |
-962.11 |
107.00 |
09:54 |
-617.17 |
-812.46 |
186.32 |
09:53 |
-617.17 |
-798.75 |
216.24 |
09:52 |
-617.17 |
-793.06 |
221.76 |
09:51 |
-497.94 |
-774.73 |
252.56 |
09:50 |
-721.13 |
-882.12 |
176.12 |
09:49 |
-721.13 |
-870.23 |
181.10 |
09:48 |
-752.89 |
-960.17 |
216.93 |
09:47 |
-917.50 |
-896.86 |
185.75 |
09:46 |
-820.16 |
-621.72 |
343.64 |
09:45 |
-589.44 |
-649.75 |
351.92 |
09:44 |
-604.06 |
-678.93 |
313.29 |
09:43 |
-572.46 |
-698.53 |
326.44 |
09:42 |
-533.65 |
-644.63 |
334.03 |
09:41 |
-528.24 |
-675.99 |
274.55 |
09:40 |
-410.74 |
-491.92 |
391.00 |
09:39 |
-369.13 |
-492.41 |
420.82 |
09:38 |
-369.13 |
-484.65 |
394.39 |
09:37 |
-372.27 |
-432.04 |
312.55 |
09:36 |
-121.36 |
-429.41 |
282.01 |
09:35 |
-72.70 |
-438.38 |
173.27 |
09:34 |
-72.70 |
-377.39 |
117.97 |
09:33 |
-72.70 |
-419.56 |
87.29 |
09:32 |
-107.51 |
-298.54 |
28.96 |
09:31 |
-0.56 |
-171.41 |
-27.92 |
09:30 |
76.95 |
-58.48 |
-17.08 |
|
大单资金:-81.30万元 |
成交额占比:-0.16% |
中单资金:770.41万元 |
成交额占比:1.52% |
小单资金:2779.64万元 |
成交额占比:5.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.11 |
2.10% |
3468.75 |
4683.69 |
-81.30 |
-0.16% |
770.41 |
1.52% |
2779.64 |
5.50% |
20240426 |
13.82 |
2.52% |
8729.34 |
4989.02 |
2788.87 |
5.70% |
1895.20 |
3.87% |
4045.27 |
8.26% |
20240425 |
13.48 |
-0.22% |
-1123.03 |
-2199.37 |
-93.31 |
-0.28% |
-610.33 |
-1.86% |
-419.39 |
-1.28% |
20240424 |
13.51 |
4.24% |
8868.39 |
-4504.31 |
3322.24 |
7.52% |
3145.45 |
7.12% |
2400.70 |
5.43% |
20240423 |
12.96 |
0.15% |
-2915.93 |
757.69 |
-1252.81 |
-4.58% |
-139.69 |
-0.51% |
-1523.43 |
-5.57% |
20240422 |
12.94 |
-0.92% |
-597.96 |
-1109.61 |
224.03 |
0.68% |
-1569.74 |
-4.78% |
747.75 |
2.28% |
20240419 |
13.06 |
-2.90% |
-8113.89 |
-5242.51 |
-4399.52 |
-11.38% |
-2667.01 |
-6.90% |
-1047.36 |
-2.71% |
20240418 |
13.45 |
-1.61% |
-3246.08 |
362.35 |
-2398.25 |
-5.24% |
-1122.53 |
-2.45% |
274.70 |
0.60% |
20240417 |
13.67 |
7.64% |
11139.07 |
8287.04 |
8584.24 |
14.79% |
2631.86 |
4.54% |
-77.03 |
-0.13% |
20240416 |
12.70 |
-5.79% |
-9569.49 |
-1904.46 |
-3120.11 |
-6.60% |
-3784.84 |
-8.01% |
-2664.54 |
-5.64% |
20240415 |
13.48 |
0.15% |
-6717.09 |
1208.82 |
-3908.87 |
-7.25% |
-1670.71 |
-3.10% |
-1137.51 |
-2.11% |
20240412 |
13.46 |
0.22% |
2555.77 |
3285.44 |
1205.34 |
2.26% |
418.80 |
0.79% |
931.63 |
1.75% |
20240411 |
13.43 |
4.11% |
10315.44 |
1562.93 |
5526.44 |
6.78% |
3414.18 |
4.19% |
1374.82 |
1.69% |
20240410 |
12.90 |
-2.71% |
-5879.30 |
-7390.83 |
-1607.26 |
-5.17% |
-3236.76 |
-10.41% |
-1035.28 |
-3.33% |
20240409 |
13.26 |
0.76% |
-594.11 |
-6436.58 |
-6.83 |
-0.03% |
-449.88 |
-1.67% |
-137.40 |
-0.51% |
20240408 |
13.16 |
-1.79% |
-7120.17 |
-6293.84 |
-1832.25 |
-5.95% |
-2281.25 |
-7.41% |
-3006.67 |
-9.77% |
20240403 |
13.40 |
-1.54% |
-3690.26 |
-2944.64 |
-517.17 |
-1.44% |
360.56 |
1.01% |
-3533.65 |
-9.86% |
20240402 |
13.61 |
-2.99% |
-15421.87 |
-7981.39 |
-3427.32 |
-6.48% |
-4874.98 |
-9.21% |
-7119.57 |
-13.46% |
20240401 |
14.03 |
1.81% |
-93.63 |
-5340.85 |
-653.01 |
-1.82% |
-260.12 |
-0.73% |
819.50 |
2.29% |
20240329 |
13.78 |
0.36% |
-1128.05 |
-10957.37 |
135.91 |
0.42% |
-1059.92 |
-3.26% |
-204.04 |
-0.63% |
20240328 |
13.73 |
2.54% |
4684.03 |
-16293.86 |
1516.95 |
3.29% |
608.89 |
1.32% |
2558.19 |
5.55% |
20240327 |
13.39 |
-6.17% |
-10320.42 |
-19998.21 |
-5553.92 |
-11.40% |
-3409.46 |
-7.00% |
-1357.04 |
-2.79% |
20240326 |
14.27 |
0.00% |
-3748.16 |
-13379.88 |
-786.78 |
-1.48% |
-2493.00 |
-4.70% |
-468.38 |
-0.88% |
20240325 |
14.27 |
-4.36% |
-8905.26 |
-18328.26 |
-6269.53 |
-9.66% |
-4792.86 |
-7.39% |
2157.13 |
3.33% |
20240322 |
14.92 |
-1.45% |
-10486.51 |
-10304.08 |
-5200.58 |
-6.99% |
-1111.85 |
-1.49% |
-4174.08 |
-5.61% |
20240321 |
15.14 |
0.40% |
-5546.80 |
-5657.37 |
-2187.40 |
-2.48% |
-447.56 |
-0.51% |
-2911.84 |
-3.30% |
20240320 |
15.08 |
1.00% |
3175.01 |
-9124.47 |
1064.41 |
2.13% |
253.11 |
0.51% |
1857.49 |
3.71% |
20240319 |
14.93 |
-1.58% |
-9187.88 |
-9654.96 |
-5735.16 |
-10.93% |
-3571.85 |
-6.81% |
119.13 |
0.23% |
20240318 |
15.17 |
1.20% |
3991.30 |
-8911.24 |
1754.65 |
2.89% |
1082.92 |
1.79% |
1153.73 |
1.90% |
20240315 |
14.99 |
1.08% |
1773.88 |
-10010.82 |
-553.87 |
-1.04% |
1261.28 |
2.38% |
1066.47 |
2.01% |
000021深科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000021深科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000021深科技 小单资金流向:成交单小于1万股或5万元。
如何看深科技[000021]资金流向的流入和流出呢?什么是深科技[000021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深科技[000021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深科技[000021]资金流向的计算方法不同,所以数据会有不一致的情况。
|