000014沙河股份 今日实时资金流向 |
15:00 |
23.72 |
-157.74 |
0.00 |
14:59 |
-24.11 |
-219.48 |
0.00 |
14:58 |
-24.11 |
-219.48 |
0.00 |
14:57 |
-24.11 |
-219.48 |
0.00 |
14:56 |
-24.11 |
-212.54 |
0.00 |
14:55 |
-24.11 |
-235.65 |
0.00 |
14:54 |
-24.11 |
-242.82 |
0.00 |
14:53 |
-24.11 |
-255.85 |
0.00 |
14:52 |
-24.11 |
-277.01 |
0.00 |
14:51 |
-24.11 |
-256.73 |
0.00 |
14:50 |
-24.11 |
-246.05 |
0.00 |
14:49 |
-24.11 |
-294.89 |
0.00 |
14:48 |
-24.11 |
-295.33 |
0.00 |
14:47 |
-66.83 |
-305.90 |
0.00 |
14:46 |
-66.83 |
-299.07 |
0.00 |
14:45 |
-66.83 |
-277.73 |
0.00 |
14:44 |
-66.83 |
-336.71 |
0.00 |
14:43 |
-66.83 |
-293.20 |
0.00 |
14:42 |
-66.83 |
-293.20 |
0.00 |
14:41 |
-66.83 |
-293.20 |
0.00 |
14:40 |
-66.83 |
-298.96 |
0.00 |
14:39 |
-66.83 |
-307.62 |
0.00 |
14:38 |
-66.83 |
-284.16 |
0.00 |
14:37 |
-66.83 |
-289.19 |
0.00 |
14:36 |
-66.83 |
-296.67 |
0.00 |
14:35 |
-66.83 |
-304.05 |
0.00 |
14:34 |
-66.83 |
-304.05 |
0.00 |
14:33 |
-66.83 |
-310.45 |
0.00 |
14:32 |
-66.83 |
-324.76 |
0.00 |
14:31 |
-66.83 |
-303.44 |
0.00 |
14:30 |
-66.83 |
-294.80 |
0.00 |
14:29 |
-66.83 |
-287.87 |
0.00 |
14:28 |
-66.83 |
-287.87 |
0.00 |
14:27 |
-66.83 |
-274.12 |
0.00 |
14:26 |
-66.83 |
-274.12 |
0.00 |
14:25 |
-66.83 |
-260.90 |
0.00 |
14:24 |
-66.83 |
-251.31 |
0.00 |
14:23 |
-66.83 |
-271.03 |
0.00 |
14:22 |
-66.83 |
-271.03 |
0.00 |
14:21 |
-66.83 |
-270.82 |
0.00 |
14:20 |
-66.83 |
-270.82 |
0.00 |
14:19 |
-66.83 |
-247.69 |
0.00 |
14:18 |
-66.83 |
-308.55 |
0.00 |
14:17 |
-66.83 |
-308.55 |
0.00 |
14:16 |
-66.83 |
-308.55 |
0.00 |
14:15 |
-66.83 |
-308.55 |
0.00 |
14:14 |
-66.83 |
-308.55 |
0.00 |
14:13 |
-66.83 |
-308.55 |
0.00 |
14:12 |
-66.83 |
-308.55 |
0.00 |
14:11 |
-66.83 |
-308.55 |
0.00 |
14:10 |
-66.83 |
-308.55 |
0.00 |
14:09 |
-66.83 |
-271.58 |
0.00 |
14:08 |
-66.83 |
-262.81 |
0.00 |
14:07 |
-66.83 |
-262.81 |
0.00 |
14:06 |
-29.86 |
-257.73 |
0.00 |
14:05 |
-29.86 |
-263.35 |
0.00 |
14:04 |
-29.86 |
-256.89 |
0.00 |
14:03 |
-29.86 |
-262.39 |
0.00 |
14:02 |
-29.86 |
-270.84 |
0.00 |
14:01 |
-29.86 |
-258.16 |
0.00 |
14:00 |
-29.86 |
-232.10 |
0.00 |
13:59 |
-29.86 |
-191.11 |
0.00 |
13:58 |
-29.86 |
-171.95 |
0.00 |
13:57 |
-29.86 |
-156.94 |
0.00 |
13:56 |
-29.86 |
-147.67 |
0.00 |
13:55 |
-29.86 |
-164.31 |
0.00 |
13:54 |
-29.86 |
-183.48 |
0.00 |
13:53 |
-29.86 |
-183.48 |
0.00 |
13:52 |
-29.86 |
-183.48 |
0.00 |
13:51 |
-29.86 |
-174.12 |
0.00 |
13:50 |
-29.86 |
-174.12 |
0.00 |
13:49 |
-29.86 |
-174.12 |
0.00 |
13:48 |
-29.86 |
-179.44 |
0.00 |
13:47 |
-29.86 |
-179.44 |
0.00 |
13:46 |
-29.86 |
-179.44 |
0.00 |
13:45 |
-29.86 |
-169.77 |
0.00 |
13:44 |
-29.86 |
-157.55 |
0.00 |
13:43 |
-29.86 |
-157.55 |
0.00 |
13:42 |
-29.86 |
-136.68 |
0.00 |
13:41 |
-29.86 |
-114.93 |
0.00 |
13:40 |
-29.86 |
-109.37 |
0.00 |
13:39 |
-29.86 |
-94.10 |
0.00 |
13:38 |
-29.86 |
-105.02 |
0.00 |
13:37 |
-29.86 |
-90.91 |
0.00 |
13:36 |
-29.86 |
-97.33 |
0.00 |
13:35 |
-29.86 |
-105.25 |
0.00 |
13:34 |
-29.86 |
-101.83 |
0.00 |
13:33 |
-29.86 |
-108.89 |
0.00 |
13:32 |
-69.77 |
-100.01 |
0.00 |
13:31 |
-69.77 |
-110.39 |
0.00 |
13:30 |
-110.50 |
-110.39 |
0.00 |
13:29 |
-110.50 |
-110.39 |
0.00 |
13:28 |
-110.50 |
-110.39 |
0.00 |
13:27 |
-110.50 |
-105.58 |
0.00 |
13:26 |
-110.50 |
-77.57 |
0.00 |
13:25 |
-110.50 |
-77.57 |
0.00 |
13:24 |
-110.50 |
-87.19 |
0.00 |
13:23 |
-110.50 |
-87.19 |
0.00 |
13:22 |
-110.50 |
-79.27 |
0.00 |
13:21 |
-110.50 |
-79.27 |
0.00 |
13:20 |
-110.50 |
-64.16 |
0.00 |
13:19 |
-110.50 |
-23.60 |
0.00 |
13:18 |
-110.50 |
-28.97 |
0.00 |
13:17 |
-110.50 |
-16.31 |
0.00 |
13:16 |
-110.50 |
-57.95 |
0.00 |
13:15 |
-110.50 |
-57.95 |
0.00 |
13:14 |
-112.93 |
-122.50 |
0.00 |
13:13 |
-112.93 |
-116.55 |
0.00 |
13:12 |
-112.93 |
-121.88 |
0.00 |
13:11 |
-112.93 |
-103.35 |
0.00 |
13:10 |
-112.93 |
-112.63 |
0.00 |
13:09 |
-112.93 |
-107.30 |
0.00 |
13:08 |
-112.93 |
-101.34 |
0.00 |
13:07 |
-112.93 |
-126.02 |
0.00 |
13:06 |
-112.93 |
-109.05 |
0.00 |
13:05 |
-112.93 |
-109.05 |
0.00 |
13:04 |
-112.93 |
-122.18 |
0.00 |
13:03 |
-112.93 |
-121.64 |
0.00 |
13:02 |
-143.48 |
-94.47 |
0.00 |
13:01 |
-143.48 |
-174.03 |
0.00 |
11:30 |
-143.48 |
-240.30 |
0.00 |
11:29 |
-143.48 |
-245.48 |
0.00 |
11:28 |
-143.48 |
-245.48 |
0.00 |
11:27 |
-143.48 |
-245.48 |
0.00 |
11:26 |
-143.48 |
-245.48 |
0.00 |
11:25 |
-143.48 |
-252.56 |
0.00 |
11:24 |
-143.48 |
-266.89 |
0.00 |
11:23 |
-143.48 |
-298.33 |
0.00 |
11:22 |
-143.48 |
-336.71 |
0.00 |
11:21 |
-337.97 |
-371.09 |
0.00 |
11:20 |
-337.97 |
-371.09 |
0.00 |
11:19 |
-337.97 |
-371.09 |
0.00 |
11:18 |
-337.97 |
-376.32 |
0.00 |
11:17 |
-337.97 |
-376.32 |
0.00 |
11:16 |
-337.97 |
-369.23 |
0.00 |
11:15 |
-337.97 |
-375.49 |
0.00 |
11:14 |
-337.97 |
-370.27 |
0.00 |
11:13 |
-337.97 |
-359.80 |
0.00 |
11:12 |
-337.97 |
-391.42 |
0.00 |
11:11 |
-337.97 |
-450.47 |
0.00 |
11:10 |
-337.97 |
-457.87 |
0.00 |
11:09 |
-337.97 |
-457.87 |
0.00 |
11:08 |
-337.97 |
-452.69 |
0.00 |
11:07 |
-337.97 |
-442.28 |
0.00 |
11:06 |
-337.97 |
-442.28 |
0.00 |
11:05 |
-337.97 |
-447.48 |
0.00 |
11:04 |
-337.97 |
-447.48 |
0.00 |
11:03 |
-337.97 |
-456.96 |
0.00 |
11:02 |
-337.97 |
-456.96 |
0.00 |
11:01 |
-337.97 |
-446.55 |
0.00 |
11:00 |
-337.97 |
-409.25 |
0.00 |
10:59 |
-337.97 |
-409.25 |
0.00 |
10:58 |
-337.97 |
-404.04 |
0.00 |
10:57 |
-337.97 |
-404.04 |
0.00 |
10:56 |
-337.97 |
-420.42 |
0.00 |
10:55 |
-337.97 |
-441.26 |
0.00 |
10:54 |
-337.97 |
-441.26 |
0.00 |
10:53 |
-337.97 |
-441.26 |
0.00 |
10:52 |
-337.97 |
-449.16 |
0.00 |
10:51 |
-337.97 |
-474.54 |
0.00 |
10:50 |
-337.97 |
-457.38 |
0.00 |
10:49 |
-337.97 |
-478.91 |
0.00 |
10:48 |
-337.97 |
-487.74 |
0.00 |
10:47 |
-337.97 |
-487.74 |
0.00 |
10:46 |
-337.97 |
-487.74 |
0.00 |
10:45 |
-337.97 |
-487.74 |
0.00 |
10:44 |
-337.97 |
-469.76 |
0.00 |
10:43 |
-337.97 |
-469.76 |
0.00 |
10:42 |
-337.97 |
-470.19 |
0.00 |
10:41 |
-337.97 |
-475.39 |
0.00 |
10:40 |
-337.97 |
-468.53 |
0.00 |
10:39 |
-337.97 |
-468.53 |
0.00 |
10:38 |
-337.97 |
-478.92 |
0.00 |
10:37 |
-337.97 |
-478.92 |
0.00 |
10:36 |
-337.97 |
-499.70 |
0.00 |
10:35 |
-337.97 |
-489.73 |
0.00 |
10:34 |
-337.97 |
-500.12 |
0.00 |
10:33 |
-337.97 |
-500.12 |
0.00 |
10:32 |
-337.97 |
-515.28 |
0.00 |
10:31 |
-337.97 |
-515.28 |
0.00 |
10:30 |
-337.97 |
-515.28 |
0.00 |
10:29 |
-337.97 |
-507.10 |
0.00 |
10:28 |
-337.97 |
-498.50 |
0.00 |
10:27 |
-337.97 |
-488.04 |
0.00 |
10:26 |
-337.97 |
-503.59 |
0.00 |
10:25 |
-337.97 |
-521.00 |
0.00 |
10:24 |
-337.97 |
-521.02 |
0.00 |
10:23 |
-337.97 |
-521.02 |
0.00 |
10:22 |
-337.97 |
-503.01 |
0.00 |
10:21 |
-337.97 |
-508.08 |
0.00 |
10:20 |
-337.97 |
-497.12 |
0.00 |
10:19 |
-337.97 |
-470.93 |
0.00 |
10:18 |
-337.97 |
-470.93 |
0.00 |
10:17 |
-337.97 |
-481.96 |
0.00 |
10:16 |
-337.97 |
-487.17 |
0.00 |
10:15 |
-337.97 |
-487.27 |
0.00 |
10:14 |
-337.97 |
-480.42 |
0.00 |
10:13 |
-337.97 |
-477.44 |
0.00 |
10:12 |
-337.97 |
-477.44 |
0.00 |
10:11 |
-337.97 |
-498.12 |
0.00 |
10:10 |
-337.97 |
-497.10 |
0.00 |
10:09 |
-337.97 |
-478.51 |
0.00 |
10:08 |
-337.97 |
-502.27 |
0.00 |
10:07 |
-337.97 |
-506.09 |
0.00 |
10:06 |
-337.97 |
-492.71 |
0.00 |
10:05 |
-337.97 |
-492.71 |
0.00 |
10:04 |
-337.97 |
-499.31 |
0.00 |
10:03 |
-337.97 |
-516.73 |
0.00 |
10:02 |
-337.97 |
-516.73 |
0.00 |
10:01 |
-337.97 |
-506.46 |
0.00 |
10:00 |
-337.97 |
-497.71 |
0.00 |
09:59 |
-337.97 |
-477.22 |
0.00 |
09:58 |
-307.07 |
-472.29 |
0.00 |
09:57 |
-307.07 |
-456.62 |
0.00 |
09:56 |
-270.57 |
-456.62 |
0.00 |
09:55 |
-270.57 |
-447.34 |
0.00 |
09:54 |
-270.57 |
-461.38 |
0.00 |
09:53 |
-270.57 |
-466.74 |
0.00 |
09:52 |
-270.57 |
-466.55 |
0.00 |
09:51 |
-270.57 |
-456.87 |
0.00 |
09:50 |
-270.57 |
-456.87 |
0.00 |
09:49 |
-270.57 |
-469.90 |
0.00 |
09:48 |
-270.57 |
-482.83 |
0.00 |
09:47 |
-270.57 |
-483.97 |
0.00 |
09:46 |
-270.57 |
-500.35 |
0.00 |
09:45 |
-216.81 |
-477.22 |
0.00 |
09:44 |
-216.81 |
-463.53 |
0.00 |
09:43 |
-216.81 |
-473.47 |
0.00 |
09:42 |
-216.81 |
-457.21 |
0.00 |
09:41 |
-216.81 |
-428.29 |
0.00 |
09:40 |
-216.81 |
-443.77 |
0.00 |
09:39 |
-216.81 |
-418.37 |
0.00 |
09:38 |
-216.81 |
-383.72 |
0.00 |
09:37 |
-216.81 |
-358.88 |
0.00 |
09:36 |
-161.96 |
-353.45 |
0.00 |
09:35 |
-165.27 |
-365.58 |
0.00 |
09:34 |
-110.31 |
-277.42 |
0.00 |
09:33 |
-110.31 |
-219.24 |
0.00 |
09:32 |
-79.11 |
-145.18 |
0.00 |
09:31 |
-79.11 |
-145.91 |
0.00 |
09:30 |
-42.40 |
-53.86 |
0.00 |
|
大单资金:23.72万元 |
成交额占比:0.21% |
中单资金:-157.74万元 |
成交额占比:-1.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
10.70 |
-0.47% |
32.08 |
-360.17 |
23.72 |
0.21% |
-157.74 |
-1.39% |
166.10 |
1.46% |
20240425 |
10.75 |
0.47% |
-526.47 |
-552.14 |
-149.33 |
-2.18% |
-395.08 |
-5.77% |
17.94 |
0.26% |
20240424 |
10.70 |
0.38% |
-267.81 |
-905.97 |
42.76 |
0.59% |
-370.77 |
-5.08% |
60.20 |
0.82% |
20240423 |
10.66 |
-0.37% |
-1056.66 |
-1092.61 |
-396.47 |
-7.99% |
-373.02 |
-7.52% |
-287.17 |
-5.79% |
20240422 |
10.70 |
2.00% |
393.85 |
-1220.79 |
119.15 |
1.51% |
63.15 |
0.80% |
211.55 |
2.69% |
20240419 |
10.49 |
0.38% |
-468.70 |
-1474.56 |
-168.25 |
-2.84% |
-415.73 |
-7.03% |
115.28 |
1.95% |
20240418 |
10.45 |
-1.79% |
-1237.20 |
-1721.33 |
-503.16 |
-7.47% |
-600.36 |
-8.91% |
-133.68 |
-1.98% |
20240417 |
10.64 |
3.20% |
227.54 |
-1143.24 |
-143.88 |
-1.87% |
313.87 |
4.08% |
57.55 |
0.75% |
20240416 |
10.31 |
-4.27% |
-1845.55 |
-1747.23 |
-524.65 |
-6.03% |
-928.10 |
-10.67% |
-392.80 |
-4.52% |
20240415 |
10.77 |
-0.65% |
-1506.89 |
-1321.63 |
-134.62 |
-1.65% |
-913.91 |
-11.20% |
-458.36 |
-5.62% |
20240412 |
10.84 |
-2.08% |
-1258.18 |
-2667.53 |
-415.02 |
-6.58% |
-843.75 |
-13.37% |
0.59 |
0.01% |
20240411 |
11.07 |
-0.27% |
-379.04 |
-3547.93 |
74.93 |
1.28% |
-412.32 |
-7.04% |
-41.65 |
-0.71% |
20240410 |
11.10 |
-4.23% |
-3155.86 |
-4167.99 |
-747.87 |
-7.01% |
-2115.62 |
-19.82% |
-292.37 |
-2.74% |
20240409 |
11.59 |
1.93% |
297.49 |
-4503.59 |
-99.05 |
-1.32% |
300.48 |
4.00% |
96.06 |
1.28% |
20240408 |
11.37 |
-4.45% |
-3240.85 |
-6560.56 |
-1480.52 |
-12.16% |
-1566.20 |
-12.86% |
-194.13 |
-1.59% |
20240403 |
11.90 |
-2.38% |
-3813.09 |
-5850.56 |
-1295.42 |
-9.93% |
-2067.31 |
-15.85% |
-450.36 |
-3.45% |
20240402 |
12.19 |
-1.30% |
-2390.55 |
-4000.65 |
-545.13 |
-3.56% |
-1219.57 |
-7.97% |
-625.85 |
-4.09% |
20240401 |
12.35 |
-0.40% |
-2434.36 |
-2875.04 |
-1083.47 |
-5.79% |
-1399.13 |
-7.48% |
48.24 |
0.26% |
20240329 |
12.40 |
-2.67% |
-5416.12 |
-1236.30 |
-2156.02 |
-11.19% |
-2031.05 |
-10.54% |
-1229.05 |
-6.38% |
20240328 |
12.74 |
1.43% |
-1640.71 |
-578.89 |
-770.52 |
-2.79% |
-633.85 |
-2.30% |
-236.34 |
-0.86% |
20240327 |
12.56 |
2.20% |
87.17 |
-76.17 |
554.49 |
1.65% |
-386.57 |
-1.15% |
-80.75 |
-0.24% |
20240326 |
12.29 |
3.71% |
3099.59 |
-1614.85 |
580.48 |
2.10% |
1357.34 |
4.91% |
1161.77 |
4.20% |
20240325 |
11.85 |
1.37% |
624.30 |
-3496.79 |
555.27 |
3.46% |
214.92 |
1.34% |
-145.89 |
-0.91% |
20240322 |
11.69 |
-2.99% |
-4199.83 |
-4557.26 |
-1498.61 |
-10.36% |
-2299.11 |
-15.90% |
-402.11 |
-2.78% |
20240321 |
12.05 |
0.42% |
-119.29 |
-3458.73 |
-267.80 |
-1.98% |
533.98 |
3.94% |
-385.47 |
-2.85% |
20240320 |
12.00 |
-0.41% |
-1991.08 |
-3048.79 |
-984.19 |
-9.81% |
-1005.10 |
-10.02% |
-1.79 |
-0.02% |
20240319 |
12.05 |
-1.39% |
-3256.12 |
-4412.20 |
-1301.46 |
-10.90% |
-1265.24 |
-10.59% |
-689.42 |
-5.77% |
20240318 |
12.22 |
0.16% |
-2282.70 |
-2465.71 |
-505.20 |
-3.28% |
-1371.18 |
-8.91% |
-406.32 |
-2.64% |
20240315 |
12.20 |
-0.65% |
-2442.75 |
-1536.94 |
-400.08 |
-2.98% |
-1348.81 |
-10.06% |
-693.86 |
-5.17% |
20240314 |
12.28 |
1.74% |
1590.57 |
-1641.38 |
142.14 |
0.62% |
828.79 |
3.61% |
619.64 |
2.70% |
000014沙河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向:成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢?什么是沙河股份[000014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沙河股份[000014]资金流向的计算方法不同,所以数据会有不一致的情况。
|