000004国华网安 今日实时资金流向 |
15:00 |
-346.04 |
-516.21 |
-726.43 |
14:59 |
-203.38 |
-481.34 |
-735.59 |
14:58 |
-203.38 |
-481.34 |
-735.59 |
14:57 |
-203.38 |
-481.34 |
-739.51 |
14:56 |
-203.38 |
-456.39 |
-707.52 |
14:55 |
-203.38 |
-449.35 |
-703.05 |
14:54 |
-242.81 |
-475.77 |
-697.03 |
14:53 |
-242.81 |
-491.44 |
-691.45 |
14:52 |
-242.81 |
-479.69 |
-710.14 |
14:51 |
-242.81 |
-501.18 |
-695.38 |
14:50 |
-242.81 |
-501.18 |
-693.38 |
14:49 |
-242.81 |
-493.36 |
-679.74 |
14:48 |
-201.33 |
-513.28 |
-673.82 |
14:47 |
-201.33 |
-513.28 |
-680.43 |
14:46 |
-201.33 |
-524.13 |
-678.08 |
14:45 |
-201.33 |
-513.72 |
-678.98 |
14:44 |
-201.33 |
-513.72 |
-687.71 |
14:43 |
-201.33 |
-531.05 |
-683.91 |
14:42 |
-201.33 |
-526.38 |
-662.16 |
14:41 |
-201.33 |
-514.34 |
-657.03 |
14:40 |
-116.36 |
-485.64 |
-653.57 |
14:39 |
-116.36 |
-485.64 |
-647.65 |
14:38 |
-116.36 |
-485.64 |
-641.39 |
14:37 |
-116.36 |
-485.64 |
-645.20 |
14:36 |
-116.36 |
-474.79 |
-649.01 |
14:35 |
-116.36 |
-474.79 |
-647.90 |
14:34 |
-116.36 |
-474.79 |
-643.87 |
14:33 |
-116.36 |
-474.79 |
-641.53 |
14:32 |
-116.36 |
-464.39 |
-643.32 |
14:31 |
-116.36 |
-462.27 |
-644.11 |
14:30 |
-116.36 |
-443.26 |
-656.09 |
14:29 |
-116.36 |
-418.42 |
-635.05 |
14:28 |
-116.36 |
-418.43 |
-638.19 |
14:27 |
-116.36 |
-418.43 |
-642.00 |
14:26 |
-116.36 |
-412.83 |
-634.73 |
14:25 |
-116.36 |
-412.83 |
-642.01 |
14:24 |
-116.36 |
-417.43 |
-641.79 |
14:23 |
-116.36 |
-423.03 |
-637.65 |
14:22 |
-116.36 |
-428.63 |
-634.07 |
14:21 |
-116.36 |
-413.30 |
-630.49 |
14:20 |
-116.36 |
-427.75 |
-635.88 |
14:19 |
-116.36 |
-409.84 |
-635.54 |
14:18 |
-116.36 |
-378.03 |
-631.62 |
14:17 |
-116.36 |
-392.50 |
-618.97 |
14:16 |
-116.36 |
-392.50 |
-619.53 |
14:15 |
-116.36 |
-392.50 |
-619.65 |
14:14 |
-116.36 |
-379.39 |
-615.84 |
14:13 |
-116.36 |
-367.41 |
-613.94 |
14:12 |
-116.36 |
-376.38 |
-611.82 |
14:11 |
-116.36 |
-376.38 |
-603.42 |
14:10 |
-116.36 |
-370.44 |
-598.16 |
14:09 |
-116.36 |
-421.18 |
-625.83 |
14:08 |
-116.36 |
-401.19 |
-621.64 |
14:07 |
-116.36 |
-401.19 |
-618.85 |
14:06 |
-116.36 |
-394.23 |
-619.19 |
14:05 |
-116.36 |
-394.23 |
-624.12 |
14:04 |
-116.36 |
-394.03 |
-614.55 |
14:03 |
-116.36 |
-354.82 |
-605.81 |
14:02 |
-116.36 |
-348.55 |
-597.52 |
14:01 |
-71.48 |
-348.55 |
-589.22 |
14:00 |
-71.48 |
-306.55 |
-564.01 |
13:59 |
-71.48 |
-306.55 |
-568.84 |
13:58 |
-71.48 |
-306.55 |
-556.71 |
13:57 |
-71.48 |
-306.55 |
-550.98 |
13:56 |
-71.48 |
-311.51 |
-546.48 |
13:55 |
-71.48 |
-311.51 |
-550.76 |
13:54 |
-71.48 |
-317.14 |
-546.71 |
13:53 |
-71.48 |
-317.14 |
-537.04 |
13:52 |
-71.48 |
-322.76 |
-519.51 |
13:51 |
-71.48 |
-310.84 |
-518.72 |
13:50 |
-71.48 |
-303.75 |
-518.28 |
13:49 |
-71.48 |
-300.49 |
-528.64 |
13:48 |
-71.48 |
-300.49 |
-527.74 |
13:47 |
-71.48 |
-292.95 |
-525.95 |
13:46 |
-71.48 |
-287.33 |
-518.75 |
13:45 |
-71.48 |
-287.33 |
-517.29 |
13:44 |
-71.48 |
-287.33 |
-507.29 |
13:43 |
-71.48 |
-274.52 |
-508.19 |
13:42 |
-71.48 |
-274.52 |
-507.75 |
13:41 |
-71.48 |
-266.98 |
-510.23 |
13:40 |
-71.48 |
-273.73 |
-509.33 |
13:39 |
-71.48 |
-298.34 |
-514.84 |
13:38 |
3.54 |
-304.76 |
-510.91 |
13:37 |
3.54 |
-304.76 |
-515.41 |
13:36 |
3.54 |
-284.49 |
-523.52 |
13:35 |
3.54 |
-284.49 |
-522.17 |
13:34 |
3.54 |
-284.49 |
-516.20 |
13:33 |
3.54 |
-284.49 |
-513.17 |
13:32 |
3.54 |
-259.50 |
-506.41 |
13:31 |
3.54 |
-250.83 |
-514.87 |
13:30 |
3.54 |
-250.83 |
-515.32 |
13:29 |
3.54 |
-250.83 |
-507.55 |
13:28 |
3.54 |
-250.83 |
-515.89 |
13:27 |
3.54 |
-258.72 |
-514.20 |
13:26 |
3.54 |
-258.72 |
-504.52 |
13:25 |
3.54 |
-244.52 |
-504.97 |
13:24 |
3.54 |
-244.52 |
-502.83 |
13:23 |
3.54 |
-244.52 |
-503.28 |
13:22 |
3.54 |
-250.27 |
-504.29 |
13:21 |
3.54 |
-250.27 |
-501.59 |
13:20 |
3.54 |
-211.72 |
-479.50 |
13:19 |
3.54 |
-211.72 |
-476.11 |
13:18 |
3.54 |
-211.72 |
-475.55 |
13:17 |
3.54 |
-175.39 |
-457.28 |
13:16 |
3.54 |
-169.07 |
-455.36 |
13:15 |
3.54 |
-174.83 |
-437.95 |
13:14 |
3.54 |
-168.84 |
-421.21 |
13:13 |
3.54 |
-168.84 |
-420.64 |
13:12 |
3.54 |
-168.84 |
-414.87 |
13:11 |
3.54 |
-168.84 |
-414.31 |
13:10 |
3.54 |
-168.84 |
-412.50 |
13:09 |
3.54 |
-168.84 |
-410.80 |
13:08 |
3.54 |
-168.84 |
-408.08 |
13:07 |
3.54 |
-183.47 |
-405.70 |
13:06 |
3.54 |
-183.47 |
-404.68 |
13:05 |
3.54 |
-191.18 |
-400.28 |
13:04 |
3.54 |
-197.62 |
-411.92 |
13:03 |
3.54 |
-197.62 |
-415.31 |
13:02 |
3.54 |
-197.62 |
-392.59 |
13:01 |
3.54 |
-197.62 |
-382.61 |
11:30 |
3.54 |
-186.53 |
-382.84 |
11:29 |
3.54 |
-180.65 |
-383.86 |
11:28 |
3.54 |
-182.13 |
-389.62 |
11:27 |
3.54 |
-182.13 |
-384.77 |
11:26 |
3.54 |
-182.13 |
-381.73 |
11:25 |
3.54 |
-182.13 |
-376.31 |
11:24 |
3.54 |
-182.13 |
-378.01 |
11:23 |
3.54 |
-189.58 |
-375.53 |
11:22 |
3.54 |
-177.97 |
-378.91 |
11:21 |
3.54 |
-177.97 |
-378.58 |
11:20 |
3.54 |
-172.68 |
-383.77 |
11:19 |
3.54 |
-172.68 |
-384.56 |
11:18 |
3.54 |
-172.68 |
-379.49 |
11:17 |
3.54 |
-172.68 |
-383.10 |
11:16 |
3.54 |
-172.68 |
-382.54 |
11:15 |
3.54 |
-172.68 |
-378.15 |
11:14 |
3.54 |
-172.68 |
-372.29 |
11:13 |
3.54 |
-162.43 |
-375.00 |
11:12 |
3.54 |
-148.24 |
-372.64 |
11:11 |
3.54 |
-142.70 |
-363.95 |
11:10 |
3.54 |
-142.70 |
-361.13 |
11:09 |
3.54 |
-137.63 |
-350.42 |
11:08 |
3.54 |
-132.10 |
-345.79 |
11:07 |
3.54 |
-132.10 |
-345.11 |
11:06 |
3.54 |
-131.53 |
-331.65 |
11:05 |
3.54 |
-131.53 |
-328.82 |
11:04 |
3.54 |
-131.53 |
-336.75 |
11:03 |
3.54 |
-131.53 |
-345.34 |
11:02 |
3.54 |
-131.53 |
-335.96 |
11:01 |
3.54 |
-131.53 |
-329.97 |
11:00 |
3.54 |
-131.53 |
-330.31 |
10:59 |
3.54 |
-120.14 |
-321.94 |
10:58 |
3.54 |
-136.65 |
-335.71 |
10:57 |
3.54 |
-125.39 |
-335.04 |
10:56 |
3.54 |
-125.39 |
-336.17 |
10:55 |
3.54 |
-125.39 |
-346.54 |
10:54 |
3.54 |
-125.39 |
-344.51 |
10:53 |
3.54 |
-118.52 |
-342.49 |
10:52 |
3.54 |
-118.52 |
-335.73 |
10:51 |
3.54 |
-118.52 |
-339.00 |
10:50 |
3.54 |
-141.02 |
-349.42 |
10:49 |
3.54 |
-134.39 |
-351.23 |
10:48 |
3.54 |
-134.39 |
-326.26 |
10:47 |
3.54 |
-104.78 |
-312.86 |
10:46 |
3.54 |
-99.59 |
-307.00 |
10:45 |
3.54 |
-92.83 |
-308.92 |
10:44 |
3.54 |
-82.12 |
-312.88 |
10:43 |
3.54 |
-69.03 |
-316.27 |
10:42 |
3.54 |
-62.03 |
-313.68 |
10:41 |
3.54 |
-68.13 |
-311.20 |
10:40 |
3.54 |
-68.13 |
-315.27 |
10:39 |
3.54 |
-61.26 |
-317.41 |
10:38 |
3.54 |
-50.66 |
-307.73 |
10:37 |
3.54 |
-45.36 |
-302.43 |
10:36 |
3.54 |
-38.26 |
-311.01 |
10:35 |
3.54 |
-38.26 |
-317.34 |
10:34 |
3.54 |
-26.98 |
-341.48 |
10:33 |
3.54 |
-12.17 |
-327.36 |
10:32 |
3.54 |
-12.17 |
-302.03 |
10:31 |
3.54 |
-4.59 |
-282.90 |
10:30 |
3.54 |
29.66 |
-277.80 |
10:29 |
3.54 |
29.66 |
-270.54 |
10:28 |
3.54 |
17.39 |
-265.88 |
10:27 |
3.54 |
11.60 |
-255.33 |
10:26 |
3.54 |
11.60 |
-248.87 |
10:25 |
3.54 |
11.60 |
-253.98 |
10:24 |
3.54 |
17.26 |
-251.38 |
10:23 |
3.54 |
8.75 |
-243.23 |
10:22 |
3.54 |
0.24 |
-241.76 |
10:21 |
3.54 |
-10.96 |
-237.70 |
10:20 |
3.54 |
-10.96 |
-231.03 |
10:19 |
3.54 |
2.49 |
-235.32 |
10:18 |
95.94 |
46.33 |
-225.07 |
10:17 |
95.94 |
51.99 |
-212.27 |
10:16 |
95.94 |
35.69 |
-210.69 |
10:15 |
95.94 |
94.38 |
-205.91 |
10:14 |
95.94 |
109.84 |
-195.22 |
10:13 |
95.94 |
109.84 |
-196.48 |
10:12 |
95.94 |
109.84 |
-191.36 |
10:11 |
95.94 |
109.84 |
-184.65 |
10:10 |
95.94 |
87.06 |
-176.46 |
10:09 |
95.94 |
114.63 |
-161.44 |
10:08 |
95.94 |
114.63 |
-148.41 |
10:07 |
95.94 |
87.97 |
-147.96 |
10:06 |
95.94 |
87.97 |
-151.17 |
10:05 |
95.94 |
105.00 |
-131.98 |
10:04 |
95.94 |
88.57 |
-127.20 |
10:03 |
95.94 |
119.48 |
-128.24 |
10:02 |
95.94 |
127.47 |
-130.42 |
10:01 |
95.94 |
126.90 |
-128.61 |
10:00 |
95.94 |
124.06 |
-122.01 |
09:59 |
95.94 |
140.44 |
-108.13 |
09:58 |
95.94 |
152.62 |
-108.48 |
09:57 |
95.94 |
128.24 |
-118.49 |
09:56 |
95.94 |
118.21 |
-83.57 |
09:55 |
95.94 |
155.00 |
-65.13 |
09:54 |
95.94 |
198.68 |
-30.34 |
09:53 |
95.94 |
198.68 |
-29.09 |
09:52 |
95.94 |
196.62 |
-29.55 |
09:51 |
95.94 |
196.62 |
-20.77 |
09:50 |
95.94 |
252.33 |
-12.89 |
09:49 |
95.94 |
240.63 |
-7.50 |
09:48 |
95.94 |
253.20 |
-22.01 |
09:47 |
95.94 |
307.86 |
4.80 |
09:46 |
95.94 |
315.48 |
9.85 |
09:45 |
61.18 |
306.32 |
15.11 |
09:44 |
61.18 |
259.99 |
-8.88 |
09:43 |
28.93 |
262.75 |
33.87 |
09:42 |
-4.16 |
175.31 |
-8.22 |
09:41 |
26.20 |
195.50 |
8.99 |
09:40 |
26.20 |
213.45 |
8.37 |
09:39 |
26.20 |
184.03 |
1.50 |
09:38 |
26.20 |
95.27 |
20.08 |
09:37 |
-4.01 |
88.13 |
30.86 |
09:36 |
-4.01 |
115.38 |
21.02 |
09:35 |
-4.01 |
136.96 |
30.30 |
09:34 |
-4.01 |
178.79 |
20.41 |
09:33 |
-4.01 |
197.26 |
6.69 |
09:32 |
-38.34 |
116.36 |
19.04 |
09:31 |
-38.34 |
98.58 |
-6.07 |
09:30 |
32.67 |
40.25 |
-0.56 |
|
大单资金:-346.04万元 |
成交额占比:-2.93% |
中单资金:-516.21万元 |
成交额占比:-4.37% |
小单资金:-726.43万元 |
成交额占比:-6.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.18 |
0.36% |
-1588.68 |
908.72 |
-346.04 |
-2.93% |
-516.21 |
-4.37% |
-726.43 |
-6.14% |
20240508 |
11.14 |
-2.96% |
-2109.84 |
1535.52 |
45.84 |
0.22% |
-338.63 |
-1.65% |
-1817.05 |
-8.86% |
20240507 |
11.48 |
9.96% |
-1823.22 |
1625.56 |
408.72 |
4.63% |
-611.83 |
-6.94% |
-1620.11 |
-18.37% |
20240506 |
10.44 |
2.25% |
375.95 |
1355.70 |
-75.56 |
-0.74% |
283.66 |
2.78% |
167.85 |
1.64% |
20240430 |
10.21 |
-9.96% |
3037.44 |
1598.24 |
875.76 |
6.49% |
718.65 |
5.33% |
1443.03 |
10.70% |
20240429 |
11.34 |
3.94% |
964.01 |
605.55 |
280.76 |
5.02% |
384.25 |
6.87% |
299.00 |
5.34% |
20240426 |
10.91 |
1.87% |
-24.85 |
453.53 |
135.88 |
2.60% |
255.26 |
4.89% |
-415.99 |
-7.97% |
20240425 |
10.71 |
0.37% |
-242.89 |
222.77 |
138.86 |
3.32% |
-278.34 |
-6.65% |
-103.41 |
-2.47% |
20240424 |
10.67 |
4.00% |
1021.14 |
160.28 |
166.98 |
3.03% |
396.39 |
7.20% |
457.77 |
8.31% |
20240423 |
10.26 |
1.58% |
555.63 |
204.31 |
-116.93 |
-2.57% |
271.16 |
5.97% |
401.40 |
8.83% |
20240422 |
10.10 |
-1.08% |
36.74 |
227.38 |
128.74 |
2.49% |
1.42 |
0.03% |
-93.42 |
-1.81% |
20240419 |
10.21 |
-2.76% |
-401.02 |
-639.69 |
-94.88 |
-2.13% |
-87.83 |
-1.97% |
-218.31 |
-4.89% |
20240418 |
10.50 |
0.96% |
602.64 |
-606.84 |
76.37 |
1.04% |
370.84 |
5.03% |
155.43 |
2.11% |
20240417 |
10.40 |
3.48% |
348.81 |
-694.35 |
211.01 |
2.50% |
177.72 |
2.10% |
-39.92 |
-0.47% |
20240416 |
10.05 |
-10.03% |
1020.69 |
-947.99 |
-93.86 |
-3.16% |
465.74 |
15.70% |
648.81 |
21.87% |
20240415 |
11.17 |
-9.99% |
-1382.24 |
-330.19 |
-738.33 |
-7.40% |
-637.61 |
-6.39% |
-6.30 |
-0.06% |
20240412 |
12.41 |
-2.21% |
-251.57 |
528.74 |
-62.03 |
-1.42% |
-33.86 |
-0.78% |
-155.68 |
-3.57% |
20240411 |
12.69 |
1.04% |
345.77 |
558.76 |
-11.14 |
-0.19% |
381.57 |
6.65% |
-24.66 |
-0.43% |
20240410 |
12.56 |
-5.35% |
-1130.03 |
526.35 |
-42.63 |
-0.57% |
-562.90 |
-7.56% |
-524.50 |
-7.05% |
20240409 |
13.27 |
0.15% |
176.02 |
200.06 |
523.94 |
7.68% |
-283.49 |
-4.16% |
-64.43 |
-0.94% |
20240408 |
13.25 |
-1.85% |
4.06 |
-1174.30 |
120.60 |
1.46% |
-44.09 |
-0.53% |
-72.45 |
-0.88% |
20240403 |
13.50 |
-7.41% |
-2684.72 |
55.77 |
-32.01 |
-0.28% |
-1724.40 |
-15.35% |
-928.31 |
-8.26% |
20240402 |
14.58 |
-2.67% |
-2381.86 |
20.06 |
-43.55 |
-0.34% |
-1757.92 |
-13.75% |
-580.39 |
-4.54% |
20240401 |
14.98 |
-0.47% |
-1710.50 |
28.83 |
-368.92 |
-3.54% |
-1062.74 |
-10.18% |
-278.84 |
-2.67% |
20240329 |
15.05 |
-2.59% |
-4209.85 |
463.67 |
-850.42 |
-5.79% |
-2448.00 |
-16.67% |
-911.43 |
-6.20% |
20240328 |
15.45 |
5.32% |
2805.05 |
897.27 |
1350.67 |
4.98% |
623.88 |
2.30% |
830.50 |
3.06% |
20240327 |
14.67 |
-0.88% |
-642.52 |
-1172.95 |
-67.72 |
-0.47% |
64.42 |
0.45% |
-639.22 |
-4.48% |
20240326 |
14.80 |
1.37% |
-303.07 |
-1770.82 |
-34.78 |
-0.25% |
-144.96 |
-1.04% |
-123.33 |
-0.88% |
20240325 |
14.60 |
0.27% |
389.32 |
-2717.27 |
65.92 |
0.46% |
407.47 |
2.85% |
-84.07 |
-0.59% |
20240322 |
14.56 |
-2.15% |
-2297.36 |
-3476.82 |
-416.82 |
-3.04% |
-1248.37 |
-9.09% |
-632.17 |
-4.60% |
000004国华网安 大单资金流向:成交单大于等于6万股或者30万元以上。
000004国华网安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000004国华网安 小单资金流向:成交单小于1万股或5万元。
如何看国华网安[000004]资金流向的流入和流出呢?什么是国华网安[000004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国华网安[000004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国华网安[000004]资金流向的计算方法不同,所以数据会有不一致的情况。
|