688676金盘科技 今日实时资金流向 |
15:00 |
-1520.08 |
97.77 |
-906.69 |
14:59 |
-1570.46 |
147.12 |
-891.38 |
14:58 |
-1570.46 |
147.12 |
-891.38 |
14:57 |
-1570.46 |
147.12 |
-891.38 |
14:56 |
-1446.43 |
160.73 |
-884.20 |
14:55 |
-1428.76 |
136.19 |
-874.93 |
14:54 |
-1449.20 |
149.81 |
-859.07 |
14:53 |
-1449.20 |
191.41 |
-823.60 |
14:52 |
-1494.19 |
195.63 |
-823.32 |
14:51 |
-1494.74 |
136.02 |
-835.82 |
14:50 |
-1494.74 |
114.18 |
-809.43 |
14:49 |
-1494.74 |
83.49 |
-808.97 |
14:48 |
-1537.08 |
153.17 |
-724.41 |
14:47 |
-1537.08 |
153.31 |
-682.56 |
14:46 |
-1477.97 |
214.62 |
-535.69 |
14:45 |
-1449.46 |
179.55 |
-511.19 |
14:44 |
-1476.70 |
172.83 |
-488.37 |
14:43 |
-1147.51 |
108.16 |
-405.21 |
14:42 |
-1259.37 |
124.17 |
-324.68 |
14:41 |
-1412.86 |
-77.11 |
-382.12 |
14:40 |
-1637.52 |
-176.06 |
-293.98 |
14:39 |
-1765.36 |
-171.33 |
-309.52 |
14:38 |
-1787.23 |
-208.86 |
-335.66 |
14:37 |
-1834.29 |
-231.94 |
-332.74 |
14:36 |
-1883.37 |
-275.62 |
-342.99 |
14:35 |
-2319.74 |
-344.75 |
-348.45 |
14:34 |
-2319.74 |
-354.03 |
-360.48 |
14:33 |
-2319.74 |
-344.10 |
-358.35 |
14:32 |
-2319.74 |
-358.96 |
-344.27 |
14:31 |
-2319.74 |
-352.99 |
-337.90 |
14:30 |
-2319.74 |
-376.03 |
-352.36 |
14:29 |
-2378.42 |
-477.26 |
-375.45 |
14:28 |
-2378.42 |
-478.62 |
-377.30 |
14:27 |
-2378.42 |
-478.12 |
-378.69 |
14:26 |
-2378.42 |
-467.52 |
-375.44 |
14:25 |
-2378.42 |
-474.15 |
-387.48 |
14:24 |
-2378.42 |
-471.22 |
-380.99 |
14:23 |
-2378.42 |
-471.22 |
-386.75 |
14:22 |
-2378.42 |
-471.22 |
-384.47 |
14:21 |
-2378.42 |
-452.77 |
-379.50 |
14:20 |
-2378.42 |
-446.87 |
-375.65 |
14:19 |
-2378.42 |
-446.87 |
-386.25 |
14:18 |
-2378.42 |
-436.92 |
-399.42 |
14:17 |
-2413.40 |
-436.92 |
-440.39 |
14:16 |
-2413.40 |
-460.04 |
-449.68 |
14:15 |
-2413.40 |
-459.85 |
-458.94 |
14:14 |
-2390.87 |
-455.03 |
-436.58 |
14:13 |
-2370.33 |
-455.03 |
-443.40 |
14:12 |
-2370.33 |
-470.60 |
-448.16 |
14:11 |
-2370.33 |
-477.22 |
-446.96 |
14:10 |
-2373.37 |
-463.65 |
-453.65 |
14:09 |
-2373.37 |
-439.04 |
-477.39 |
14:08 |
-2421.32 |
-463.46 |
-478.77 |
14:07 |
-2421.32 |
-473.41 |
-481.09 |
14:06 |
-2384.83 |
-473.41 |
-492.19 |
14:05 |
-2408.68 |
-473.43 |
-492.70 |
14:04 |
-2367.17 |
-482.51 |
-523.35 |
14:03 |
-2367.17 |
-476.55 |
-523.35 |
14:02 |
-2367.17 |
-494.73 |
-531.37 |
14:01 |
-2367.17 |
-488.11 |
-553.91 |
14:00 |
-2367.17 |
-474.06 |
-553.74 |
13:59 |
-2367.17 |
-474.06 |
-553.59 |
13:58 |
-2367.17 |
-474.06 |
-557.11 |
13:57 |
-2367.17 |
-474.06 |
-552.00 |
13:56 |
-2367.17 |
-474.06 |
-562.76 |
13:55 |
-2343.32 |
-485.65 |
-559.08 |
13:54 |
-2343.32 |
-485.65 |
-550.82 |
13:53 |
-2343.32 |
-487.78 |
-550.68 |
13:52 |
-2343.32 |
-489.77 |
-550.70 |
13:51 |
-2366.15 |
-489.77 |
-557.41 |
13:50 |
-2401.16 |
-520.47 |
-620.27 |
13:49 |
-2401.16 |
-502.67 |
-632.19 |
13:48 |
-2401.16 |
-502.67 |
-627.53 |
13:47 |
-2401.16 |
-488.12 |
-631.84 |
13:46 |
-2401.16 |
-486.61 |
-631.81 |
13:45 |
-2401.16 |
-486.61 |
-638.67 |
13:44 |
-2401.16 |
-486.61 |
-639.91 |
13:43 |
-2351.51 |
-486.61 |
-632.16 |
13:42 |
-2351.51 |
-486.61 |
-636.36 |
13:41 |
-2351.51 |
-464.34 |
-634.25 |
13:40 |
-2351.51 |
-470.34 |
-628.17 |
13:39 |
-2351.51 |
-443.27 |
-625.11 |
13:38 |
-2294.66 |
-409.91 |
-622.63 |
13:37 |
-2294.66 |
-409.91 |
-621.46 |
13:36 |
-2294.66 |
-409.91 |
-624.19 |
13:35 |
-2294.66 |
-418.65 |
-626.55 |
13:34 |
-2294.66 |
-438.51 |
-622.84 |
13:33 |
-2256.23 |
-463.97 |
-625.02 |
13:32 |
-2287.70 |
-464.79 |
-621.76 |
13:31 |
-2238.01 |
-444.90 |
-606.90 |
13:30 |
-2238.01 |
-454.51 |
-609.26 |
13:29 |
-2200.89 |
-435.13 |
-602.67 |
13:28 |
-2200.89 |
-425.18 |
-605.27 |
13:27 |
-2200.89 |
-432.02 |
-607.86 |
13:26 |
-2200.89 |
-467.86 |
-640.99 |
13:25 |
-2202.88 |
-482.45 |
-655.28 |
13:24 |
-2202.88 |
-498.59 |
-668.50 |
13:23 |
-2169.85 |
-489.34 |
-668.45 |
13:22 |
-2169.85 |
-482.73 |
-669.30 |
13:21 |
-2169.85 |
-492.65 |
-671.19 |
13:20 |
-2169.85 |
-485.35 |
-669.88 |
13:19 |
-2169.85 |
-493.95 |
-684.88 |
13:18 |
-2192.18 |
-488.59 |
-686.68 |
13:17 |
-2192.18 |
-501.79 |
-688.77 |
13:16 |
-2192.18 |
-509.00 |
-691.78 |
13:15 |
-2192.18 |
-507.57 |
-697.47 |
13:14 |
-2192.18 |
-512.69 |
-703.13 |
13:13 |
-2192.18 |
-500.80 |
-699.59 |
13:12 |
-2192.18 |
-480.98 |
-691.08 |
13:11 |
-2192.18 |
-507.20 |
-705.62 |
13:10 |
-2159.17 |
-541.51 |
-717.70 |
13:09 |
-2159.17 |
-533.21 |
-709.78 |
13:08 |
-2159.17 |
-533.21 |
-718.60 |
13:07 |
-2076.57 |
-545.33 |
-733.79 |
13:06 |
-2076.57 |
-545.33 |
-727.96 |
13:05 |
-2076.57 |
-523.85 |
-712.91 |
13:04 |
-2076.57 |
-507.33 |
-710.05 |
13:03 |
-2076.57 |
-490.14 |
-716.92 |
13:02 |
-2102.06 |
-539.67 |
-783.81 |
13:01 |
-2102.06 |
-556.70 |
-786.50 |
11:30 |
-2122.64 |
-597.57 |
-817.00 |
11:29 |
-2122.64 |
-689.04 |
-872.31 |
11:28 |
-2122.64 |
-689.04 |
-866.07 |
11:27 |
-2122.64 |
-700.56 |
-864.95 |
11:26 |
-2097.62 |
-681.13 |
-864.23 |
11:25 |
-2097.62 |
-707.49 |
-880.13 |
11:24 |
-2073.58 |
-709.24 |
-878.46 |
11:23 |
-2073.58 |
-681.64 |
-878.18 |
11:22 |
-2007.74 |
-708.36 |
-893.54 |
11:21 |
-2073.64 |
-735.07 |
-901.52 |
11:20 |
-2007.84 |
-744.20 |
-922.63 |
11:19 |
-2007.84 |
-718.60 |
-935.31 |
11:18 |
-1930.23 |
-735.06 |
-946.06 |
11:17 |
-1930.23 |
-708.66 |
-935.74 |
11:16 |
-1930.23 |
-746.30 |
-971.00 |
11:15 |
-1903.86 |
-697.62 |
-979.20 |
11:14 |
-1903.86 |
-689.18 |
-977.64 |
11:13 |
-1903.86 |
-646.00 |
-967.87 |
11:12 |
-1903.86 |
-632.36 |
-964.40 |
11:11 |
-1880.14 |
-644.87 |
-951.95 |
11:10 |
-1850.44 |
-611.24 |
-915.05 |
11:09 |
-1789.37 |
-611.24 |
-896.22 |
11:08 |
-1855.42 |
-611.24 |
-885.67 |
11:07 |
-1855.42 |
-572.19 |
-857.85 |
11:06 |
-1828.12 |
-572.19 |
-853.26 |
11:05 |
-1828.12 |
-572.19 |
-855.91 |
11:04 |
-1828.12 |
-588.33 |
-850.45 |
11:03 |
-1877.06 |
-630.26 |
-882.49 |
11:02 |
-1877.06 |
-617.25 |
-890.77 |
11:01 |
-1856.97 |
-613.00 |
-896.73 |
11:00 |
-1856.97 |
-600.51 |
-897.05 |
10:59 |
-1856.97 |
-586.42 |
-900.50 |
10:58 |
-1856.97 |
-603.11 |
-911.11 |
10:57 |
-1622.13 |
-474.90 |
-703.74 |
10:56 |
-1588.43 |
-484.81 |
-674.68 |
10:55 |
-1588.43 |
-484.77 |
-664.68 |
10:54 |
-1563.29 |
-484.77 |
-650.42 |
10:53 |
-1563.29 |
-471.01 |
-643.52 |
10:52 |
-1563.29 |
-487.72 |
-633.02 |
10:51 |
-1563.29 |
-477.18 |
-642.25 |
10:50 |
-1563.29 |
-489.08 |
-638.23 |
10:49 |
-1563.29 |
-509.58 |
-642.13 |
10:48 |
-1535.29 |
-515.53 |
-627.92 |
10:47 |
-1555.64 |
-490.40 |
-594.19 |
10:46 |
-1555.64 |
-500.33 |
-586.78 |
10:45 |
-1555.64 |
-507.31 |
-586.86 |
10:44 |
-1555.64 |
-508.65 |
-581.51 |
10:43 |
-1555.64 |
-508.65 |
-584.82 |
10:42 |
-1587.41 |
-528.84 |
-602.77 |
10:41 |
-1587.41 |
-551.93 |
-629.76 |
10:40 |
-1622.43 |
-557.94 |
-640.95 |
10:39 |
-1599.62 |
-489.71 |
-576.08 |
10:38 |
-1559.92 |
-499.63 |
-548.13 |
10:37 |
-1559.92 |
-490.67 |
-529.35 |
10:36 |
-1482.12 |
-480.41 |
-504.62 |
10:35 |
-1452.32 |
-486.46 |
-515.40 |
10:34 |
-1452.32 |
-506.85 |
-515.97 |
10:33 |
-1427.40 |
-508.51 |
-522.13 |
10:32 |
-1427.40 |
-520.68 |
-505.91 |
10:31 |
-1427.40 |
-550.60 |
-480.88 |
10:30 |
-1427.40 |
-573.77 |
-482.28 |
10:29 |
-1396.86 |
-579.30 |
-466.23 |
10:28 |
-1396.86 |
-579.30 |
-490.72 |
10:27 |
-1396.86 |
-573.33 |
-482.56 |
10:26 |
-1367.76 |
-576.50 |
-524.64 |
10:25 |
-1294.86 |
-526.44 |
-513.85 |
10:24 |
-1294.86 |
-489.32 |
-519.19 |
10:23 |
-1261.77 |
-509.99 |
-519.10 |
10:22 |
-1233.09 |
-542.67 |
-526.07 |
10:21 |
-1233.09 |
-524.47 |
-525.77 |
10:20 |
-1258.11 |
-550.16 |
-542.70 |
10:19 |
-1282.29 |
-558.43 |
-536.85 |
10:18 |
-1282.29 |
-522.06 |
-541.31 |
10:17 |
-1225.18 |
-501.22 |
-555.46 |
10:16 |
-1153.15 |
-482.49 |
-497.80 |
10:15 |
-1018.14 |
-445.69 |
-497.63 |
10:14 |
-996.93 |
-415.49 |
-485.88 |
10:13 |
-972.49 |
-402.47 |
-462.30 |
10:12 |
-972.49 |
-389.10 |
-471.47 |
10:11 |
-972.49 |
-382.06 |
-475.79 |
10:10 |
-972.49 |
-360.08 |
-495.29 |
10:09 |
-972.49 |
-360.14 |
-505.48 |
10:08 |
-972.49 |
-355.74 |
-511.15 |
10:07 |
-972.49 |
-352.03 |
-520.61 |
10:06 |
-813.72 |
-341.11 |
-485.82 |
10:05 |
-736.02 |
-320.11 |
-458.15 |
10:04 |
-736.02 |
-326.14 |
-448.90 |
10:03 |
-689.70 |
-337.41 |
-446.04 |
10:02 |
-471.85 |
-311.55 |
-408.34 |
10:01 |
-538.29 |
-305.21 |
-402.32 |
10:00 |
-505.09 |
-281.93 |
-408.28 |
09:59 |
-479.59 |
-260.61 |
-411.06 |
09:58 |
-388.41 |
-247.34 |
-406.94 |
09:57 |
-388.41 |
-228.07 |
-395.02 |
09:56 |
-388.41 |
-222.57 |
-401.60 |
09:55 |
-423.24 |
-228.03 |
-400.17 |
09:54 |
-383.69 |
-228.03 |
-397.35 |
09:53 |
-361.99 |
-244.69 |
-391.52 |
09:52 |
-332.51 |
-262.86 |
-387.16 |
09:51 |
-353.77 |
-271.39 |
-376.16 |
09:50 |
-353.77 |
-271.70 |
-354.17 |
09:49 |
-329.65 |
-256.73 |
-332.31 |
09:48 |
-167.97 |
-214.54 |
-294.84 |
09:47 |
-77.54 |
-216.06 |
-301.65 |
09:46 |
-23.65 |
-213.35 |
-294.31 |
09:45 |
-36.50 |
-222.57 |
-278.40 |
09:44 |
-36.50 |
-238.15 |
-282.32 |
09:43 |
-36.50 |
-225.31 |
-283.13 |
09:42 |
-5.96 |
-245.26 |
-289.28 |
09:41 |
-5.96 |
-215.06 |
-276.79 |
09:40 |
-5.96 |
-130.85 |
-224.13 |
09:39 |
41.05 |
-90.86 |
-188.92 |
09:38 |
41.05 |
-74.16 |
-193.84 |
09:37 |
7.40 |
-67.82 |
-179.08 |
09:36 |
7.40 |
-11.35 |
-109.15 |
09:35 |
7.40 |
-9.33 |
-130.93 |
09:34 |
7.40 |
11.20 |
-83.45 |
09:33 |
-15.96 |
44.01 |
-67.93 |
09:32 |
6.17 |
49.29 |
-59.97 |
09:31 |
-43.95 |
-54.93 |
17.24 |
09:30 |
26.60 |
-22.77 |
19.58 |
|
大单资金:-1520.08万元 |
成交额占比:-6.36% |
中单资金:97.77万元 |
成交额占比:0.41% |
小单资金:-906.69万元 |
成交额占比:-3.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
33.55 |
0.30% |
-2329.00 |
-889.79 |
-1520.08 |
-6.36% |
97.77 |
0.41% |
-906.69 |
-3.79% |
20250630 |
33.45 |
1.43% |
-1949.89 |
3553.23 |
-970.67 |
-3.45% |
-182.67 |
-0.65% |
-796.55 |
-2.84% |
20250627 |
32.98 |
1.63% |
4237.98 |
4197.86 |
3636.19 |
10.48% |
1226.10 |
3.53% |
-624.31 |
-1.80% |
20250626 |
32.45 |
-1.49% |
-3955.14 |
-477.69 |
-1905.36 |
-9.39% |
-1361.61 |
-6.71% |
-688.17 |
-3.39% |
20250625 |
32.94 |
1.35% |
1484.11 |
486.99 |
-129.87 |
-0.49% |
564.02 |
2.12% |
1049.96 |
3.94% |
20250624 |
32.50 |
3.21% |
4969.42 |
374.36 |
2922.94 |
11.23% |
1269.37 |
4.88% |
777.11 |
2.99% |
20250623 |
31.49 |
0.38% |
190.46 |
-4799.72 |
-326.04 |
-2.75% |
386.29 |
3.26% |
130.21 |
1.10% |
20250620 |
31.37 |
-0.48% |
-2659.58 |
11.93 |
-1039.36 |
-6.79% |
-994.25 |
-6.50% |
-625.97 |
-4.09% |
20250619 |
31.52 |
-1.81% |
-2428.31 |
-2058.31 |
-940.68 |
-5.54% |
-1091.02 |
-6.42% |
-396.61 |
-2.33% |
20250618 |
32.10 |
-0.28% |
-170.85 |
-2216.79 |
-242.50 |
-1.56% |
-550.92 |
-3.55% |
622.57 |
4.01% |
20250617 |
32.19 |
-0.86% |
-3556.75 |
-1613.25 |
-2251.14 |
-13.45% |
-1323.07 |
-7.91% |
17.46 |
0.10% |
20250616 |
32.47 |
2.92% |
6108.83 |
-1720.74 |
4485.61 |
12.31% |
1477.15 |
4.05% |
146.07 |
0.40% |
20250613 |
31.55 |
-1.81% |
-5904.21 |
-6045.65 |
-3109.60 |
-7.79% |
-1739.74 |
-4.36% |
-1054.87 |
-2.64% |
20250612 |
32.13 |
-1.14% |
-3092.28 |
-2434.78 |
-1099.16 |
-4.97% |
-1638.92 |
-7.41% |
-354.20 |
-1.60% |
20250611 |
32.50 |
0.53% |
962.27 |
3545.40 |
361.04 |
1.85% |
-59.75 |
-0.31% |
660.98 |
3.39% |
20250610 |
32.33 |
-2.03% |
-3165.82 |
5100.86 |
-2358.63 |
-10.71% |
-504.41 |
-2.29% |
-302.78 |
-1.38% |
20250609 |
33.00 |
1.07% |
259.03 |
6485.91 |
160.70 |
0.74% |
-902.47 |
-4.14% |
1000.80 |
4.59% |
20250606 |
32.65 |
-0.49% |
548.13 |
4507.92 |
501.27 |
2.67% |
-169.04 |
-0.90% |
215.90 |
1.15% |
20250605 |
32.81 |
4.59% |
6760.37 |
6347.14 |
4881.02 |
11.90% |
1743.98 |
4.25% |
135.37 |
0.33% |
20250604 |
31.37 |
1.69% |
1403.21 |
-3529.06 |
1916.50 |
9.81% |
-181.49 |
-0.93% |
-331.80 |
-1.70% |
20250603 |
30.85 |
-0.80% |
-2453.06 |
-8660.26 |
-973.58 |
-7.92% |
-850.66 |
-6.92% |
-628.82 |
-5.11% |
20250530 |
31.10 |
-1.43% |
-1724.57 |
-7318.60 |
-1817.29 |
-11.95% |
-339.41 |
-2.23% |
432.13 |
2.84% |
20250529 |
31.55 |
2.87% |
6972.99 |
-6195.87 |
2340.49 |
10.84% |
1966.06 |
9.11% |
2666.44 |
12.35% |
20250528 |
30.67 |
-2.88% |
-6134.68 |
-9004.50 |
-4995.18 |
-20.55% |
-1693.20 |
-6.97% |
553.70 |
2.28% |
20250527 |
31.58 |
-2.26% |
-3821.85 |
-5996.33 |
-3214.70 |
-17.59% |
-940.06 |
-5.14% |
332.91 |
1.82% |
20250526 |
32.31 |
1.70% |
-521.45 |
-2726.30 |
368.08 |
1.96% |
-140.40 |
-0.75% |
-749.13 |
-3.98% |
20250523 |
31.77 |
-0.06% |
-993.85 |
-4722.65 |
-694.56 |
-3.27% |
34.26 |
0.16% |
-333.55 |
-1.57% |
20250522 |
32.29 |
-1.01% |
-3634.08 |
-6328.88 |
-468.14 |
-1.95% |
-1505.31 |
-6.28% |
-1660.63 |
-6.93% |
20250521 |
32.62 |
-1.42% |
-5173.30 |
-9474.47 |
-1987.01 |
-12.07% |
-1855.43 |
-11.27% |
-1330.86 |
-8.08% |
20250520 |
33.09 |
1.44% |
177.06 |
-7968.66 |
55.33 |
0.31% |
-279.69 |
-1.58% |
401.42 |
2.27% |
688676金盘科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688676金盘科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688676金盘科技 小单资金流向:成交单小于1万股或5万元。
如何看金盘科技[688676]资金流向的流入和流出呢?什么是金盘科技[688676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金盘科技[688676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金盘科技[688676]资金流向的计算方法不同,所以数据会有不一致的情况。
|