| 688353华盛锂电 今日实时资金流向 |
| 15:00 |
3654.86 |
2155.89 |
-183.42 |
| 14:59 |
3651.61 |
2155.67 |
-175.53 |
| 14:58 |
3651.61 |
2155.67 |
-175.53 |
| 14:57 |
3614.49 |
2155.67 |
-175.53 |
| 14:56 |
3624.43 |
2156.75 |
-185.48 |
| 14:55 |
3621.35 |
2147.84 |
-172.91 |
| 14:54 |
3613.40 |
2148.68 |
-179.20 |
| 14:53 |
3613.40 |
2170.21 |
-182.68 |
| 14:52 |
3613.40 |
2195.10 |
-181.73 |
| 14:51 |
3613.40 |
2200.22 |
-169.68 |
| 14:50 |
3612.40 |
2207.86 |
-170.59 |
| 14:49 |
3612.40 |
2200.99 |
-151.41 |
| 14:48 |
3408.80 |
2214.04 |
-138.93 |
| 14:47 |
3337.64 |
2197.35 |
-136.77 |
| 14:46 |
3384.12 |
2176.86 |
-146.93 |
| 14:45 |
3350.60 |
2201.25 |
-148.98 |
| 14:44 |
3350.60 |
2179.39 |
-161.55 |
| 14:43 |
3316.46 |
2179.39 |
-179.82 |
| 14:42 |
3244.87 |
2167.19 |
-179.49 |
| 14:41 |
3190.39 |
2166.76 |
-192.44 |
| 14:40 |
3112.76 |
2133.82 |
-204.91 |
| 14:39 |
3112.76 |
2133.82 |
-198.68 |
| 14:38 |
3112.76 |
2133.82 |
-217.81 |
| 14:37 |
3088.97 |
2138.92 |
-214.56 |
| 14:36 |
3088.97 |
2122.31 |
-211.50 |
| 14:35 |
3088.97 |
2122.31 |
-216.61 |
| 14:34 |
3055.21 |
2127.86 |
-222.93 |
| 14:33 |
3055.21 |
2127.86 |
-226.21 |
| 14:32 |
3055.21 |
2122.73 |
-223.85 |
| 14:31 |
2991.97 |
2108.28 |
-224.17 |
| 14:30 |
2991.97 |
2100.99 |
-244.33 |
| 14:29 |
2991.97 |
2113.90 |
-247.66 |
| 14:28 |
2962.57 |
2096.90 |
-251.32 |
| 14:27 |
2928.23 |
2076.27 |
-269.83 |
| 14:26 |
2928.23 |
2076.27 |
-274.12 |
| 14:25 |
2928.23 |
2088.89 |
-265.29 |
| 14:24 |
2928.23 |
2071.95 |
-276.85 |
| 14:23 |
2758.99 |
2014.66 |
-298.83 |
| 14:22 |
2758.99 |
2014.66 |
-299.09 |
| 14:21 |
2758.99 |
2014.66 |
-292.98 |
| 14:20 |
2735.88 |
2014.66 |
-292.82 |
| 14:19 |
2735.88 |
2025.36 |
-288.97 |
| 14:18 |
2735.88 |
2019.92 |
-289.85 |
| 14:17 |
2735.88 |
2019.92 |
-290.54 |
| 14:16 |
2714.19 |
2019.92 |
-298.85 |
| 14:15 |
2714.19 |
2049.47 |
-301.46 |
| 14:14 |
2714.19 |
2070.26 |
-288.13 |
| 14:13 |
2714.19 |
2066.62 |
-295.35 |
| 14:12 |
2671.87 |
2091.00 |
-298.71 |
| 14:11 |
2588.78 |
2099.15 |
-300.11 |
| 14:10 |
2588.78 |
2087.42 |
-284.98 |
| 14:09 |
2617.44 |
2078.92 |
-291.35 |
| 14:08 |
2596.66 |
2050.35 |
-297.46 |
| 14:07 |
2596.66 |
2060.88 |
-295.51 |
| 14:06 |
2630.76 |
2061.24 |
-304.12 |
| 14:05 |
2301.08 |
2057.18 |
-330.74 |
| 14:04 |
1853.14 |
1742.64 |
-360.35 |
| 14:03 |
1832.25 |
1706.24 |
-367.36 |
| 14:02 |
1832.25 |
1706.24 |
-372.01 |
| 14:01 |
1832.25 |
1706.24 |
-388.46 |
| 14:00 |
1793.82 |
1681.38 |
-395.16 |
| 13:59 |
1851.17 |
1681.38 |
-390.78 |
| 13:58 |
1851.17 |
1681.38 |
-393.08 |
| 13:57 |
1851.17 |
1676.33 |
-390.10 |
| 13:56 |
1851.17 |
1671.28 |
-386.09 |
| 13:55 |
1851.17 |
1669.23 |
-384.00 |
| 13:54 |
1851.17 |
1669.23 |
-396.56 |
| 13:53 |
1500.56 |
1649.46 |
-431.89 |
| 13:52 |
1452.69 |
1634.37 |
-451.69 |
| 13:51 |
1452.69 |
1640.99 |
-455.86 |
| 13:50 |
1452.69 |
1634.29 |
-450.85 |
| 13:49 |
1452.69 |
1634.29 |
-453.82 |
| 13:48 |
1452.69 |
1615.34 |
-458.52 |
| 13:47 |
1452.69 |
1615.34 |
-457.92 |
| 13:46 |
1452.69 |
1615.34 |
-461.25 |
| 13:45 |
1452.69 |
1612.39 |
-470.77 |
| 13:44 |
1452.69 |
1612.39 |
-470.37 |
| 13:43 |
1452.69 |
1612.49 |
-466.43 |
| 13:42 |
1452.69 |
1620.23 |
-469.65 |
| 13:41 |
1452.69 |
1620.23 |
-467.89 |
| 13:40 |
1452.69 |
1620.23 |
-463.94 |
| 13:39 |
1473.79 |
1606.29 |
-465.58 |
| 13:38 |
1473.79 |
1606.29 |
-462.90 |
| 13:37 |
1473.79 |
1594.74 |
-461.92 |
| 13:36 |
1473.79 |
1615.94 |
-458.84 |
| 13:35 |
1473.79 |
1615.94 |
-457.81 |
| 13:34 |
1473.79 |
1615.94 |
-456.78 |
| 13:33 |
1497.36 |
1610.46 |
-454.60 |
| 13:32 |
1497.36 |
1600.37 |
-459.15 |
| 13:31 |
1547.76 |
1606.04 |
-460.93 |
| 13:30 |
1547.76 |
1600.57 |
-470.49 |
| 13:29 |
1472.53 |
1593.55 |
-467.12 |
| 13:28 |
1472.53 |
1598.37 |
-455.00 |
| 13:27 |
1485.95 |
1575.32 |
-445.28 |
| 13:26 |
1488.33 |
1602.28 |
-430.65 |
| 13:25 |
1208.47 |
1537.52 |
-524.76 |
| 13:24 |
1228.52 |
1529.86 |
-537.75 |
| 13:23 |
1228.52 |
1519.83 |
-533.06 |
| 13:22 |
1228.52 |
1519.83 |
-535.56 |
| 13:21 |
1228.52 |
1501.08 |
-541.00 |
| 13:20 |
1206.40 |
1482.97 |
-521.08 |
| 13:19 |
1206.40 |
1460.24 |
-543.22 |
| 13:18 |
1206.40 |
1475.12 |
-546.82 |
| 13:17 |
1206.40 |
1469.12 |
-554.54 |
| 13:16 |
1206.40 |
1463.40 |
-561.67 |
| 13:15 |
1206.40 |
1473.38 |
-557.22 |
| 13:14 |
1206.40 |
1473.38 |
-557.40 |
| 13:13 |
1206.40 |
1467.73 |
-572.78 |
| 13:12 |
1206.40 |
1462.73 |
-579.31 |
| 13:11 |
1206.40 |
1462.73 |
-574.83 |
| 13:10 |
1206.40 |
1462.73 |
-591.49 |
| 13:09 |
1206.40 |
1462.73 |
-587.33 |
| 13:08 |
1206.40 |
1468.41 |
-613.02 |
| 13:07 |
1206.40 |
1463.02 |
-608.37 |
| 13:06 |
1206.40 |
1463.02 |
-607.56 |
| 13:05 |
1206.40 |
1463.02 |
-602.60 |
| 13:04 |
1206.40 |
1468.57 |
-606.75 |
| 13:03 |
1206.40 |
1475.93 |
-616.80 |
| 13:02 |
1206.40 |
1482.93 |
-609.53 |
| 13:01 |
1206.40 |
1482.93 |
-608.30 |
| 11:30 |
1206.40 |
1478.68 |
-612.94 |
| 11:29 |
1206.40 |
1478.68 |
-603.37 |
| 11:28 |
1206.40 |
1478.68 |
-596.14 |
| 11:27 |
1206.40 |
1478.68 |
-590.79 |
| 11:26 |
1206.40 |
1478.68 |
-585.11 |
| 11:25 |
1206.40 |
1478.68 |
-585.00 |
| 11:24 |
1206.40 |
1478.68 |
-577.88 |
| 11:23 |
1206.40 |
1478.68 |
-572.64 |
| 11:22 |
1206.40 |
1468.66 |
-570.58 |
| 11:21 |
1206.40 |
1468.66 |
-567.01 |
| 11:20 |
1206.40 |
1468.66 |
-571.05 |
| 11:19 |
1206.40 |
1468.66 |
-567.94 |
| 11:18 |
1206.40 |
1468.66 |
-571.00 |
| 11:17 |
1206.40 |
1473.55 |
-576.18 |
| 11:16 |
1206.40 |
1463.59 |
-571.38 |
| 11:15 |
1206.40 |
1479.99 |
-564.51 |
| 11:14 |
1206.40 |
1490.99 |
-564.96 |
| 11:13 |
1206.40 |
1490.99 |
-559.50 |
| 11:12 |
1206.40 |
1496.33 |
-562.37 |
| 11:11 |
1206.40 |
1514.97 |
-561.07 |
| 11:10 |
1180.63 |
1514.97 |
-559.46 |
| 11:09 |
1180.63 |
1528.76 |
-568.64 |
| 11:08 |
1180.63 |
1511.22 |
-574.40 |
| 11:07 |
1180.63 |
1511.22 |
-569.01 |
| 11:06 |
1180.63 |
1511.22 |
-579.64 |
| 11:05 |
1180.63 |
1511.22 |
-582.05 |
| 11:04 |
1180.63 |
1504.52 |
-578.19 |
| 11:03 |
1180.63 |
1492.76 |
-588.96 |
| 11:02 |
1180.63 |
1505.37 |
-549.83 |
| 11:01 |
1180.63 |
1517.02 |
-533.98 |
| 11:00 |
1180.63 |
1501.93 |
-529.04 |
| 10:59 |
1233.95 |
1490.91 |
-508.08 |
| 10:58 |
1233.95 |
1491.88 |
-515.77 |
| 10:57 |
1081.34 |
1475.34 |
-522.90 |
| 10:56 |
1081.34 |
1428.32 |
-520.28 |
| 10:55 |
1035.05 |
1342.99 |
-534.20 |
| 10:54 |
1041.40 |
1318.88 |
-533.77 |
| 10:53 |
1061.75 |
1267.79 |
-535.50 |
| 10:52 |
1022.09 |
1240.83 |
-517.75 |
| 10:51 |
1022.09 |
1242.50 |
-506.52 |
| 10:50 |
1022.09 |
1217.75 |
-501.28 |
| 10:49 |
1022.09 |
1196.19 |
-487.51 |
| 10:48 |
1022.09 |
1138.48 |
-491.18 |
| 10:47 |
989.79 |
1122.48 |
-501.99 |
| 10:46 |
1016.37 |
1114.68 |
-489.14 |
| 10:45 |
1016.37 |
1123.98 |
-493.19 |
| 10:44 |
1016.37 |
1123.98 |
-495.66 |
| 10:43 |
1016.37 |
1123.98 |
-481.71 |
| 10:42 |
1016.37 |
1123.98 |
-476.70 |
| 10:41 |
1016.37 |
1119.14 |
-483.64 |
| 10:40 |
1016.37 |
1128.93 |
-474.72 |
| 10:39 |
1016.37 |
1107.54 |
-447.98 |
| 10:38 |
1016.37 |
1077.42 |
-451.64 |
| 10:37 |
989.16 |
1062.63 |
-480.44 |
| 10:36 |
933.99 |
995.34 |
-466.46 |
| 10:35 |
933.99 |
984.74 |
-467.10 |
| 10:34 |
907.79 |
939.54 |
-478.15 |
| 10:33 |
907.79 |
939.54 |
-478.36 |
| 10:32 |
930.61 |
944.26 |
-484.18 |
| 10:31 |
930.61 |
923.14 |
-485.54 |
| 10:30 |
930.61 |
928.62 |
-455.46 |
| 10:29 |
930.61 |
911.02 |
-457.45 |
| 10:28 |
884.14 |
889.35 |
-462.04 |
| 10:27 |
884.14 |
872.93 |
-474.73 |
| 10:26 |
884.14 |
867.27 |
-479.89 |
| 10:25 |
884.14 |
836.83 |
-479.33 |
| 10:24 |
784.45 |
798.01 |
-480.32 |
| 10:23 |
784.45 |
803.45 |
-464.94 |
| 10:22 |
763.09 |
757.19 |
-458.94 |
| 10:21 |
763.09 |
757.19 |
-462.15 |
| 10:20 |
661.31 |
738.44 |
-473.97 |
| 10:19 |
797.48 |
728.59 |
-461.83 |
| 10:18 |
775.95 |
748.63 |
-405.49 |
| 10:17 |
797.50 |
756.72 |
-360.50 |
| 10:16 |
906.00 |
782.27 |
-285.12 |
| 10:15 |
906.00 |
737.72 |
-262.40 |
| 10:14 |
709.84 |
711.61 |
-243.55 |
| 10:13 |
709.84 |
691.58 |
-260.28 |
| 10:12 |
709.84 |
658.66 |
-269.25 |
| 10:11 |
709.84 |
660.75 |
-265.70 |
| 10:10 |
693.76 |
661.84 |
-244.09 |
| 10:09 |
666.39 |
654.60 |
-212.13 |
| 10:08 |
687.32 |
647.40 |
-202.02 |
| 10:07 |
687.32 |
641.23 |
-209.52 |
| 10:06 |
687.32 |
662.52 |
-205.63 |
| 10:05 |
687.32 |
668.32 |
-174.82 |
| 10:04 |
687.32 |
679.45 |
-169.06 |
| 10:03 |
687.32 |
683.29 |
-180.26 |
| 10:02 |
687.32 |
714.70 |
-169.69 |
| 10:01 |
825.90 |
740.44 |
-124.15 |
| 10:00 |
825.90 |
759.24 |
-112.90 |
| 09:59 |
840.26 |
663.09 |
-130.25 |
| 09:58 |
902.93 |
662.76 |
-97.57 |
| 09:57 |
859.99 |
645.95 |
-90.15 |
| 09:56 |
743.54 |
650.11 |
-52.25 |
| 09:55 |
768.07 |
665.72 |
0.97 |
| 09:54 |
518.37 |
684.79 |
67.65 |
| 09:53 |
456.51 |
705.47 |
202.33 |
| 09:52 |
406.36 |
630.23 |
252.50 |
| 09:51 |
406.36 |
484.71 |
223.36 |
| 09:50 |
405.34 |
420.30 |
264.42 |
| 09:49 |
324.54 |
365.07 |
257.87 |
| 09:48 |
333.44 |
469.01 |
305.79 |
| 09:47 |
214.29 |
516.34 |
307.56 |
| 09:46 |
74.78 |
427.14 |
375.70 |
| 09:45 |
86.85 |
370.38 |
389.21 |
| 09:44 |
36.23 |
137.80 |
363.95 |
| 09:43 |
-23.77 |
145.22 |
426.64 |
| 09:42 |
-50.53 |
67.49 |
380.57 |
| 09:41 |
17.82 |
48.53 |
312.88 |
| 09:40 |
73.15 |
15.62 |
256.80 |
| 09:39 |
-81.33 |
-57.57 |
170.39 |
| 09:38 |
-203.93 |
-84.24 |
103.48 |
| 09:37 |
-318.38 |
-101.20 |
64.55 |
| 09:36 |
-442.52 |
-164.52 |
42.39 |
| 09:35 |
-442.52 |
-161.53 |
23.74 |
| 09:34 |
-146.44 |
-70.93 |
36.89 |
| 09:33 |
-284.93 |
-92.56 |
26.47 |
| 09:32 |
-309.68 |
-80.26 |
-9.15 |
| 09:31 |
-248.72 |
-119.34 |
10.13 |
| 09:30 |
-94.35 |
42.71 |
38.46 |
|
| 大单资金：3654.86万元 |
成交额占比：12.41% |
| 中单资金：2155.89万元 |
成交额占比：7.32% |
| 小单资金：-183.42万元 |
成交额占比：-0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
34.15 |
7.22% |
5627.33 |
1360.84 |
3654.86 |
12.41% |
2155.89 |
7.32% |
-183.42 |
-0.62% |
| 20250717 |
31.85 |
2.58% |
448.95 |
-2700.21 |
-76.84 |
-0.47% |
251.89 |
1.55% |
273.90 |
1.68% |
| 20250716 |
31.05 |
0.49% |
997.29 |
-2658.24 |
-230.31 |
-2.62% |
-208.80 |
-2.38% |
1436.40 |
16.37% |
| 20250715 |
30.90 |
-3.41% |
1155.56 |
-4015.88 |
-475.55 |
-3.64% |
118.97 |
0.91% |
1512.14 |
11.56% |
| 20250714 |
31.99 |
-0.90% |
-1771.36 |
-2933.81 |
-1511.32 |
-13.47% |
-262.08 |
-2.34% |
2.04 |
0.02% |
| 20250711 |
32.28 |
-1.31% |
-690.44 |
-3324.86 |
-406.19 |
-3.22% |
-507.79 |
-4.03% |
223.54 |
1.77% |
| 20250710 |
32.71 |
-0.64% |
-298.48 |
-10107.64 |
-34.87 |
-0.29% |
-91.59 |
-0.76% |
-172.02 |
-1.43% |
| 20250709 |
32.92 |
-4.91% |
-2125.58 |
-5776.58 |
-1587.95 |
-8.15% |
-1008.87 |
-5.18% |
471.24 |
2.42% |
| 20250708 |
34.62 |
1.05% |
-0.16 |
-2275.09 |
606.52 |
2.70% |
-485.30 |
-2.16% |
-121.38 |
-0.54% |
| 20250707 |
34.26 |
-5.36% |
-3520.89 |
-4133.85 |
-1902.37 |
-7.00% |
-2228.38 |
-8.20% |
609.86 |
2.24% |
| 20250704 |
36.20 |
-9.05% |
-7658.46 |
-3807.92 |
-7188.97 |
-17.41% |
-781.93 |
-1.89% |
312.44 |
0.76% |
| 20250703 |
39.80 |
15.36% |
3729.83 |
3291.65 |
4296.19 |
8.69% |
60.79 |
0.12% |
-627.15 |
-1.27% |
| 20250702 |
34.50 |
4.48% |
5118.22 |
-904.94 |
1913.54 |
6.09% |
1482.05 |
4.72% |
1722.63 |
5.48% |
| 20250701 |
33.02 |
-0.18% |
-2720.37 |
-1302.18 |
-1252.24 |
-4.57% |
-909.71 |
-3.32% |
-558.42 |
-2.04% |
| 20250630 |
33.08 |
-2.56% |
-3580.45 |
3954.02 |
-1576.44 |
-5.56% |
-679.87 |
-2.40% |
-1324.14 |
-4.67% |
| 20250627 |
33.95 |
-1.51% |
-1495.32 |
5686.51 |
-89.40 |
-0.22% |
-331.41 |
-0.80% |
-1074.51 |
-2.58% |
| 20250626 |
34.47 |
6.09% |
33.74 |
5424.76 |
99.60 |
0.19% |
-802.72 |
-1.57% |
736.86 |
1.44% |
| 20250625 |
32.49 |
4.74% |
-1697.77 |
5753.14 |
1516.30 |
3.04% |
-232.11 |
-0.46% |
-2981.96 |
-5.97% |
| 20250624 |
31.02 |
20.00% |
7754.64 |
3804.03 |
4003.96 |
8.92% |
2422.58 |
5.40% |
1328.10 |
2.96% |
| 20250623 |
25.85 |
4.53% |
127.35 |
-1178.12 |
156.05 |
1.45% |
-211.73 |
-1.97% |
183.03 |
1.70% |
| 20250620 |
24.73 |
-3.17% |
-1668.17 |
-1483.88 |
-351.15 |
-2.78% |
-868.62 |
-6.88% |
-448.40 |
-3.55% |
| 20250619 |
25.54 |
2.16% |
1426.09 |
-219.78 |
427.98 |
2.01% |
513.05 |
2.41% |
485.06 |
2.28% |
| 20250618 |
25.00 |
-2.27% |
-252.82 |
-222.02 |
-432.81 |
-3.17% |
173.18 |
1.27% |
6.81 |
0.05% |
| 20250617 |
25.58 |
-1.54% |
-1409.74 |
-236.68 |
-978.19 |
-6.19% |
-525.84 |
-3.33% |
94.29 |
0.60% |
| 20250616 |
25.98 |
0.23% |
-2.01 |
1830.53 |
-149.71 |
-1.42% |
294.46 |
2.79% |
-146.76 |
-1.39% |
| 20250613 |
25.92 |
4.43% |
625.77 |
2251.53 |
912.95 |
6.61% |
370.53 |
2.68% |
-657.71 |
-4.76% |
| 20250612 |
24.82 |
4.95% |
-266.81 |
1347.29 |
425.74 |
4.20% |
-82.35 |
-0.81% |
-610.20 |
-6.02% |
| 20250611 |
23.65 |
-2.91% |
-757.80 |
956.90 |
-447.47 |
-6.75% |
-198.49 |
-2.99% |
-111.84 |
-1.69% |
| 20250610 |
24.36 |
8.85% |
1579.20 |
1401.01 |
1089.02 |
8.37% |
736.24 |
5.66% |
-246.06 |
-1.89% |
| 20250609 |
22.38 |
2.57% |
553.16 |
347.64 |
271.29 |
8.98% |
-12.57 |
-0.42% |
294.44 |
9.74% |
688353华盛锂电 大单资金流向：成交单大于等于6万股或者30万元以上。
688353华盛锂电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688353华盛锂电 小单资金流向：成交单小于1万股或5万元。
如何看华盛锂电[688353]资金流向的流入和流出呢？什么是华盛锂电[688353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华盛锂电[688353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华盛锂电[688353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
