605566福莱蒽特 今日实时资金流向 |
15:00 |
103.43 |
-46.63 |
126.41 |
14:59 |
103.43 |
-46.63 |
120.15 |
14:58 |
103.43 |
-46.63 |
120.15 |
14:57 |
103.43 |
-46.63 |
120.15 |
14:56 |
103.43 |
-46.63 |
110.98 |
14:55 |
103.43 |
-46.63 |
111.60 |
14:54 |
103.43 |
-46.63 |
110.55 |
14:53 |
103.43 |
-46.63 |
108.89 |
14:52 |
103.43 |
-46.63 |
106.80 |
14:51 |
103.43 |
-46.63 |
107.22 |
14:50 |
103.43 |
-16.48 |
100.98 |
14:49 |
103.43 |
-16.48 |
99.94 |
14:48 |
103.43 |
16.98 |
100.35 |
14:47 |
103.43 |
16.98 |
100.14 |
14:46 |
103.43 |
28.22 |
96.40 |
14:45 |
103.43 |
28.22 |
96.61 |
14:44 |
103.43 |
28.22 |
99.52 |
14:43 |
103.43 |
28.22 |
103.47 |
14:42 |
103.43 |
34.46 |
106.59 |
14:41 |
103.43 |
34.46 |
112.21 |
14:40 |
103.43 |
4.68 |
118.67 |
14:39 |
103.43 |
4.68 |
118.88 |
14:38 |
103.43 |
4.68 |
117.84 |
14:37 |
103.43 |
4.68 |
117.63 |
14:36 |
103.43 |
-9.68 |
116.17 |
14:35 |
103.43 |
-9.68 |
105.77 |
14:34 |
103.43 |
-46.65 |
89.36 |
14:33 |
103.43 |
-48.73 |
89.36 |
14:32 |
103.43 |
-48.73 |
88.53 |
14:31 |
103.43 |
-48.73 |
91.85 |
14:30 |
103.43 |
-76.51 |
79.82 |
14:29 |
103.43 |
-76.51 |
92.90 |
14:28 |
103.43 |
-76.51 |
94.36 |
14:27 |
103.43 |
-76.51 |
95.39 |
14:26 |
103.43 |
-76.51 |
99.55 |
14:25 |
103.43 |
-76.51 |
99.75 |
14:24 |
103.43 |
-76.51 |
99.55 |
14:23 |
103.43 |
-76.51 |
99.55 |
14:22 |
103.43 |
-76.51 |
99.96 |
14:21 |
103.43 |
-76.51 |
99.96 |
14:20 |
103.43 |
-76.51 |
98.09 |
14:19 |
103.43 |
-76.51 |
98.71 |
14:18 |
103.43 |
-76.51 |
98.71 |
14:17 |
103.43 |
-76.51 |
102.25 |
14:16 |
103.43 |
-86.07 |
102.66 |
14:15 |
103.43 |
-86.07 |
101.83 |
14:14 |
103.43 |
-76.10 |
102.87 |
14:13 |
103.43 |
-76.10 |
103.08 |
14:12 |
103.43 |
-76.10 |
103.08 |
14:11 |
103.43 |
-76.10 |
103.08 |
14:10 |
103.43 |
-76.10 |
102.87 |
14:09 |
103.43 |
-68.40 |
103.28 |
14:08 |
103.43 |
-62.59 |
98.71 |
14:07 |
103.43 |
-54.69 |
100.37 |
14:06 |
103.43 |
-54.69 |
101.41 |
14:05 |
103.43 |
-54.69 |
94.97 |
14:04 |
103.43 |
-54.69 |
94.97 |
14:03 |
103.43 |
-54.69 |
94.97 |
14:02 |
103.43 |
-54.69 |
94.97 |
14:01 |
103.43 |
-54.69 |
83.14 |
14:00 |
103.43 |
-54.69 |
83.14 |
13:59 |
103.43 |
-54.69 |
83.14 |
13:58 |
103.43 |
-44.32 |
82.93 |
13:57 |
103.43 |
-44.32 |
83.76 |
13:56 |
103.43 |
-44.32 |
83.76 |
13:55 |
103.43 |
-44.32 |
82.10 |
13:54 |
103.43 |
-44.32 |
82.10 |
13:53 |
103.43 |
-27.52 |
80.02 |
13:52 |
103.43 |
-27.52 |
80.02 |
13:51 |
103.43 |
-27.52 |
78.36 |
13:50 |
103.43 |
-27.52 |
78.57 |
13:49 |
103.43 |
-27.52 |
81.89 |
13:48 |
103.43 |
-27.52 |
81.89 |
13:47 |
103.43 |
-21.30 |
81.68 |
13:46 |
103.43 |
-21.30 |
81.68 |
13:45 |
103.43 |
-53.30 |
67.34 |
13:44 |
103.43 |
-53.30 |
67.34 |
13:43 |
103.43 |
-53.30 |
84.17 |
13:42 |
103.43 |
-53.30 |
83.76 |
13:41 |
103.43 |
-53.30 |
87.29 |
13:40 |
103.43 |
-53.30 |
90.83 |
13:39 |
103.43 |
-53.30 |
91.67 |
13:38 |
103.43 |
-53.30 |
95.21 |
13:37 |
103.43 |
-53.30 |
89.79 |
13:36 |
103.43 |
-53.30 |
83.12 |
13:35 |
103.43 |
-53.30 |
82.71 |
13:34 |
103.43 |
-53.30 |
84.58 |
13:33 |
103.43 |
-53.30 |
77.50 |
13:32 |
103.43 |
-53.30 |
76.88 |
13:31 |
103.43 |
-53.30 |
78.96 |
13:30 |
103.43 |
-53.30 |
82.50 |
13:29 |
103.43 |
-44.55 |
82.71 |
13:28 |
103.43 |
-44.55 |
83.12 |
13:27 |
103.43 |
-44.55 |
84.16 |
13:26 |
103.43 |
-44.55 |
85.21 |
13:25 |
103.43 |
-44.55 |
91.87 |
13:24 |
103.43 |
-44.55 |
91.45 |
13:23 |
103.43 |
-44.55 |
91.45 |
13:22 |
103.43 |
-44.55 |
91.03 |
13:21 |
103.43 |
-44.55 |
86.45 |
13:20 |
103.43 |
-44.55 |
91.03 |
13:19 |
103.43 |
-44.55 |
91.66 |
13:18 |
103.43 |
-44.55 |
95.83 |
13:17 |
103.43 |
-44.55 |
93.74 |
13:16 |
103.43 |
-44.55 |
95.62 |
13:15 |
103.43 |
-50.82 |
94.37 |
13:14 |
103.43 |
-50.82 |
82.48 |
13:13 |
103.43 |
-50.82 |
83.73 |
13:12 |
103.43 |
-50.82 |
83.52 |
13:11 |
103.43 |
-50.82 |
83.73 |
13:10 |
103.43 |
-50.82 |
85.60 |
13:09 |
103.43 |
-64.34 |
78.53 |
13:08 |
103.43 |
-64.34 |
70.84 |
13:07 |
57.06 |
-70.76 |
69.17 |
13:06 |
57.06 |
-70.76 |
68.55 |
13:05 |
57.06 |
-76.34 |
67.31 |
13:04 |
57.06 |
-76.34 |
61.12 |
13:03 |
57.06 |
-76.34 |
62.15 |
13:02 |
57.06 |
-76.34 |
61.94 |
13:01 |
57.06 |
-70.77 |
62.97 |
11:30 |
57.06 |
-91.40 |
65.44 |
11:29 |
57.06 |
-91.40 |
63.80 |
11:28 |
57.06 |
-91.40 |
63.80 |
11:27 |
57.06 |
-79.24 |
63.59 |
11:26 |
57.06 |
-79.24 |
63.39 |
11:25 |
57.06 |
-79.24 |
52.25 |
11:24 |
57.06 |
-79.24 |
60.91 |
11:23 |
57.06 |
-79.24 |
60.49 |
11:22 |
57.06 |
-79.24 |
60.49 |
11:21 |
57.06 |
-79.24 |
60.49 |
11:20 |
57.06 |
-79.24 |
60.49 |
11:19 |
57.06 |
-79.24 |
60.49 |
11:18 |
57.06 |
-79.24 |
58.84 |
11:17 |
57.06 |
-79.24 |
60.29 |
11:16 |
57.06 |
-79.24 |
60.29 |
11:15 |
57.06 |
-79.24 |
62.97 |
11:14 |
57.06 |
-79.24 |
65.03 |
11:13 |
57.06 |
-79.24 |
65.03 |
11:12 |
57.06 |
-79.24 |
67.50 |
11:11 |
57.06 |
-91.00 |
73.27 |
11:10 |
57.06 |
-91.00 |
73.89 |
11:09 |
57.06 |
-81.31 |
73.89 |
11:08 |
0.00 |
-81.31 |
72.03 |
11:07 |
0.00 |
-91.19 |
78.61 |
11:06 |
0.00 |
-97.36 |
76.76 |
11:05 |
0.00 |
-125.70 |
33.22 |
11:04 |
0.00 |
-150.09 |
13.94 |
11:03 |
0.00 |
-150.09 |
14.55 |
11:02 |
0.00 |
-150.09 |
16.60 |
11:01 |
0.00 |
-160.34 |
10.45 |
11:00 |
0.00 |
-160.34 |
1.44 |
10:59 |
0.00 |
-160.34 |
0.83 |
10:58 |
0.00 |
-160.34 |
-0.80 |
10:57 |
0.00 |
-160.34 |
-0.80 |
10:56 |
0.00 |
-153.01 |
-4.26 |
10:55 |
0.00 |
-139.77 |
0.01 |
10:54 |
0.00 |
-127.34 |
4.50 |
10:53 |
0.00 |
-117.14 |
5.32 |
10:52 |
0.00 |
-95.32 |
14.08 |
10:51 |
0.00 |
-86.36 |
12.25 |
10:50 |
0.00 |
-69.23 |
17.95 |
10:49 |
0.00 |
-69.23 |
17.75 |
10:48 |
0.00 |
-69.23 |
17.95 |
10:47 |
0.00 |
-69.23 |
17.75 |
10:46 |
0.00 |
-69.23 |
22.03 |
10:45 |
0.00 |
-69.23 |
22.03 |
10:44 |
0.00 |
-69.23 |
22.03 |
10:43 |
0.00 |
-69.23 |
23.06 |
10:42 |
0.00 |
-69.23 |
23.26 |
10:41 |
0.00 |
-63.72 |
23.67 |
10:40 |
0.00 |
-63.72 |
20.19 |
10:39 |
0.00 |
-63.72 |
7.53 |
10:38 |
0.00 |
-63.72 |
0.59 |
10:37 |
0.00 |
-63.72 |
-0.23 |
10:36 |
0.00 |
-63.72 |
-0.23 |
10:35 |
0.00 |
-63.72 |
3.44 |
10:34 |
0.00 |
-63.72 |
3.03 |
10:33 |
0.00 |
-63.72 |
8.94 |
10:32 |
0.00 |
-63.72 |
2.22 |
10:31 |
0.00 |
-63.72 |
1.81 |
10:30 |
0.00 |
-63.72 |
3.44 |
10:29 |
0.00 |
-79.02 |
-0.64 |
10:28 |
0.00 |
-79.02 |
7.51 |
10:27 |
0.00 |
-66.81 |
11.79 |
10:26 |
0.00 |
-81.46 |
8.53 |
10:25 |
0.00 |
-75.14 |
17.49 |
10:24 |
0.00 |
-58.62 |
16.06 |
10:23 |
0.00 |
-58.62 |
18.31 |
10:22 |
0.00 |
-19.63 |
18.52 |
10:21 |
0.00 |
-9.80 |
30.39 |
10:20 |
0.00 |
-9.80 |
28.34 |
10:19 |
0.00 |
-9.80 |
28.13 |
10:18 |
0.00 |
-9.80 |
37.97 |
10:17 |
0.00 |
-9.80 |
37.97 |
10:16 |
0.00 |
-9.80 |
31.00 |
10:15 |
0.00 |
-9.80 |
28.95 |
10:14 |
0.00 |
-9.80 |
29.77 |
10:13 |
0.00 |
-9.80 |
35.10 |
10:12 |
0.00 |
0.46 |
36.74 |
10:11 |
0.00 |
0.46 |
35.10 |
10:10 |
0.00 |
0.46 |
30.17 |
10:09 |
0.00 |
0.46 |
29.76 |
10:08 |
0.00 |
0.46 |
30.99 |
10:07 |
0.00 |
0.46 |
28.94 |
10:06 |
0.00 |
0.46 |
28.12 |
10:05 |
0.00 |
0.46 |
28.12 |
10:04 |
0.00 |
0.46 |
28.94 |
10:03 |
0.00 |
0.46 |
28.94 |
10:02 |
0.00 |
-6.09 |
37.13 |
10:01 |
0.00 |
-6.09 |
39.39 |
10:00 |
0.00 |
-6.09 |
36.51 |
09:59 |
0.00 |
-6.09 |
37.33 |
09:58 |
0.00 |
-6.09 |
37.53 |
09:57 |
0.00 |
-6.09 |
38.56 |
09:56 |
0.00 |
-6.09 |
28.50 |
09:55 |
0.00 |
-6.09 |
28.50 |
09:54 |
0.00 |
-6.09 |
17.43 |
09:53 |
0.00 |
-6.09 |
18.45 |
09:52 |
0.00 |
-6.09 |
20.91 |
09:51 |
0.00 |
-6.09 |
5.74 |
09:50 |
0.00 |
-6.09 |
6.56 |
09:49 |
0.00 |
-6.09 |
3.28 |
09:48 |
0.00 |
-6.09 |
5.33 |
09:47 |
0.00 |
-6.09 |
13.10 |
09:46 |
0.00 |
-6.09 |
2.27 |
09:45 |
0.00 |
-6.09 |
1.66 |
09:44 |
0.00 |
-11.81 |
-0.59 |
09:43 |
0.00 |
-4.45 |
9.42 |
09:42 |
0.00 |
-4.45 |
13.10 |
09:41 |
0.00 |
-4.45 |
11.06 |
09:40 |
0.00 |
-4.45 |
15.56 |
09:39 |
0.00 |
-4.45 |
13.51 |
09:38 |
0.00 |
-4.45 |
19.04 |
09:37 |
0.00 |
19.56 |
10.01 |
09:36 |
0.00 |
27.34 |
-3.90 |
09:35 |
0.00 |
34.50 |
-0.22 |
09:34 |
0.00 |
40.64 |
2.65 |
09:33 |
0.00 |
34.30 |
-0.83 |
09:32 |
0.00 |
34.30 |
-4.92 |
09:31 |
0.00 |
27.56 |
-4.72 |
09:30 |
0.00 |
8.86 |
-0.62 |
|
大单资金:103.43万元 |
成交额占比:4.52% |
中单资金:-46.63万元 |
成交额占比:-2.04% |
小单资金:126.41万元 |
成交额占比:5.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
20.85 |
1.71% |
183.21 |
427.28 |
103.43 |
4.52% |
-46.63 |
-2.04% |
126.41 |
5.53% |
20250627 |
20.50 |
-0.10% |
-251.58 |
458.71 |
-0.21 |
-0.01% |
-118.77 |
-6.32% |
-132.60 |
-7.06% |
20250626 |
20.52 |
-1.01% |
99.34 |
496.38 |
153.59 |
6.15% |
-90.44 |
-3.62% |
36.19 |
1.45% |
20250625 |
20.73 |
-0.67% |
-379.15 |
299.94 |
-15.64 |
-0.70% |
-191.35 |
-8.55% |
-172.16 |
-7.69% |
20250624 |
20.87 |
2.71% |
679.72 |
289.60 |
186.11 |
7.09% |
410.58 |
15.65% |
83.03 |
3.16% |
20250623 |
20.32 |
1.75% |
195.18 |
103.49 |
134.86 |
6.77% |
-43.40 |
-2.18% |
103.72 |
5.21% |
20250620 |
19.97 |
-0.05% |
242.00 |
-119.79 |
37.46 |
1.52% |
269.77 |
10.94% |
-65.23 |
-2.65% |
20250619 |
19.98 |
-2.68% |
-895.16 |
-209.10 |
-42.85 |
-1.52% |
-331.95 |
-11.75% |
-520.36 |
-18.42% |
20250618 |
20.53 |
0.24% |
-241.51 |
-307.94 |
-25.98 |
-1.28% |
-46.23 |
-2.28% |
-169.30 |
-8.33% |
20250617 |
20.48 |
-1.25% |
-201.26 |
-620.86 |
0.00 |
0.00% |
-142.24 |
-5.88% |
-59.02 |
-2.44% |
20250616 |
20.74 |
1.37% |
1.83 |
-670.62 |
-88.42 |
-2.61% |
146.82 |
4.33% |
-56.57 |
-1.67% |
20250613 |
20.46 |
-4.03% |
-537.11 |
-278.91 |
-51.85 |
-1.76% |
-78.55 |
-2.67% |
-406.71 |
-13.83% |
20250612 |
21.32 |
-3.09% |
-866.46 |
-259.04 |
-141.69 |
-2.89% |
-245.48 |
-5.00% |
-479.29 |
-9.77% |
20250611 |
22.00 |
-0.36% |
-940.82 |
-149.55 |
-338.90 |
-8.06% |
-254.42 |
-6.05% |
-347.50 |
-8.26% |
20250610 |
22.08 |
2.75% |
-187.47 |
539.87 |
-49.76 |
-0.51% |
46.15 |
0.48% |
-183.86 |
-1.89% |
20250609 |
21.49 |
6.65% |
2484.87 |
1154.58 |
303.29 |
2.61% |
1216.27 |
10.48% |
965.31 |
8.32% |
20250606 |
20.15 |
0.90% |
121.79 |
851.29 |
-31.98 |
-1.82% |
118.08 |
6.70% |
35.69 |
2.03% |
20250605 |
19.97 |
-1.53% |
-310.30 |
630.91 |
-32.20 |
-1.40% |
-1.99 |
-0.09% |
-276.11 |
-11.96% |
20250604 |
20.28 |
1.91% |
611.36 |
801.90 |
350.52 |
8.59% |
231.91 |
5.68% |
28.93 |
0.71% |
20250603 |
19.90 |
1.27% |
629.99 |
1210.04 |
564.95 |
15.70% |
132.83 |
3.69% |
-67.79 |
-1.88% |
20250530 |
19.65 |
-0.25% |
-277.32 |
683.66 |
0.00 |
0.00% |
-198.31 |
-10.62% |
-79.01 |
-4.23% |
20250529 |
19.70 |
2.02% |
-456.59 |
927.14 |
-252.36 |
-5.44% |
-308.09 |
-6.64% |
103.86 |
2.24% |
20250528 |
19.31 |
-4.64% |
-826.16 |
1179.50 |
138.79 |
2.15% |
-165.43 |
-2.56% |
-799.52 |
-12.39% |
20250527 |
20.25 |
4.01% |
802.99 |
875.88 |
758.66 |
6.97% |
586.28 |
5.39% |
-541.95 |
-4.98% |
20250526 |
19.47 |
0.46% |
37.95 |
762.48 |
38.57 |
1.60% |
13.58 |
0.56% |
-14.20 |
-0.59% |
20250523 |
19.38 |
-0.77% |
420.48 |
770.78 |
243.48 |
6.97% |
334.81 |
9.59% |
-157.81 |
-4.52% |
20250522 |
19.53 |
0.67% |
124.69 |
406.36 |
0.00 |
0.00% |
101.08 |
4.57% |
23.61 |
1.07% |
20250521 |
19.40 |
-1.77% |
-125.30 |
444.95 |
-164.83 |
-7.24% |
-160.12 |
-7.04% |
199.65 |
8.77% |
20250520 |
19.75 |
1.49% |
984.35 |
609.78 |
645.26 |
15.77% |
224.39 |
5.48% |
114.70 |
2.80% |
20250519 |
19.46 |
-0.26% |
61.02 |
101.36 |
46.87 |
1.72% |
-56.68 |
-2.08% |
70.83 |
2.60% |
605566福莱蒽特 大单资金流向:成交单大于等于6万股或者30万元以上。
605566福莱蒽特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605566福莱蒽特 小单资金流向:成交单小于1万股或5万元。
如何看福莱蒽特[605566]资金流向的流入和流出呢?什么是福莱蒽特[605566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱蒽特[605566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福莱蒽特[605566]资金流向的计算方法不同,所以数据会有不一致的情况。
|