| 605566福莱蒽特 今日实时资金流向 |
| 15:00 |
2843.17 |
1154.20 |
0.00 |
| 14:59 |
2843.17 |
1159.65 |
0.00 |
| 14:58 |
2843.17 |
1159.65 |
0.00 |
| 14:57 |
2843.17 |
1159.65 |
0.00 |
| 14:56 |
2843.17 |
1159.65 |
0.00 |
| 14:55 |
2843.17 |
1159.65 |
0.00 |
| 14:54 |
2843.17 |
1159.65 |
0.00 |
| 14:53 |
2843.17 |
1159.65 |
0.00 |
| 14:52 |
2843.17 |
1159.65 |
0.00 |
| 14:51 |
2843.17 |
1159.65 |
0.00 |
| 14:50 |
2843.17 |
1159.65 |
0.00 |
| 14:49 |
2843.17 |
1159.65 |
0.00 |
| 14:48 |
2843.17 |
1159.65 |
0.00 |
| 14:47 |
2843.17 |
1159.65 |
0.00 |
| 14:46 |
2843.17 |
1159.65 |
0.00 |
| 14:45 |
2892.53 |
1159.65 |
0.00 |
| 14:44 |
2892.53 |
1159.65 |
0.00 |
| 14:43 |
2892.53 |
1159.65 |
0.00 |
| 14:42 |
2892.53 |
1178.88 |
0.00 |
| 14:41 |
2892.53 |
1194.90 |
0.00 |
| 14:40 |
2892.53 |
1194.90 |
0.00 |
| 14:39 |
2892.53 |
1201.95 |
0.00 |
| 14:38 |
2892.53 |
1231.76 |
0.00 |
| 14:37 |
2892.53 |
1231.76 |
0.00 |
| 14:36 |
2892.53 |
1231.76 |
0.00 |
| 14:35 |
2892.53 |
1231.76 |
0.00 |
| 14:34 |
2892.53 |
1243.62 |
0.00 |
| 14:33 |
2892.53 |
1243.62 |
0.00 |
| 14:32 |
2892.53 |
1243.62 |
0.00 |
| 14:31 |
2892.53 |
1260.60 |
0.00 |
| 14:30 |
2892.53 |
1270.22 |
0.00 |
| 14:29 |
2892.53 |
1270.22 |
0.00 |
| 14:28 |
2892.53 |
1270.22 |
0.00 |
| 14:27 |
2892.53 |
1270.22 |
0.00 |
| 14:26 |
2892.53 |
1270.22 |
0.00 |
| 14:25 |
2892.53 |
1279.83 |
0.00 |
| 14:24 |
2892.53 |
1279.83 |
0.00 |
| 14:23 |
2892.53 |
1279.83 |
0.00 |
| 14:22 |
2892.53 |
1292.01 |
0.00 |
| 14:21 |
2892.53 |
1292.01 |
0.00 |
| 14:20 |
2892.53 |
1311.56 |
0.00 |
| 14:19 |
2892.53 |
1342.01 |
0.00 |
| 14:18 |
2892.53 |
1342.01 |
0.00 |
| 14:17 |
2892.53 |
1342.01 |
0.00 |
| 14:16 |
2892.53 |
1364.44 |
0.00 |
| 14:15 |
2892.53 |
1364.44 |
0.00 |
| 14:14 |
2892.53 |
1386.24 |
0.00 |
| 14:13 |
2924.58 |
1402.58 |
0.00 |
| 14:12 |
3040.28 |
1418.61 |
0.00 |
| 14:11 |
3104.38 |
1428.22 |
0.00 |
| 14:10 |
3104.38 |
1441.36 |
0.00 |
| 14:09 |
3104.38 |
1460.59 |
0.00 |
| 14:08 |
3104.38 |
1535.91 |
0.00 |
| 14:07 |
3104.38 |
1547.13 |
0.00 |
| 14:06 |
3104.38 |
1608.02 |
0.00 |
| 14:05 |
3528.72 |
1629.18 |
0.00 |
| 14:04 |
3528.72 |
1682.38 |
0.00 |
| 14:03 |
3528.72 |
1708.98 |
0.00 |
| 14:02 |
3528.72 |
1783.98 |
0.00 |
| 14:01 |
1502.93 |
1696.71 |
0.00 |
| 14:00 |
1502.93 |
1691.64 |
0.00 |
| 13:59 |
1502.93 |
1691.64 |
0.00 |
| 13:58 |
1502.93 |
1691.64 |
0.00 |
| 13:57 |
1502.93 |
1697.34 |
0.00 |
| 13:56 |
1502.93 |
1697.34 |
0.00 |
| 13:55 |
1502.93 |
1697.34 |
0.00 |
| 13:54 |
1502.93 |
1683.71 |
0.00 |
| 13:53 |
1502.93 |
1691.00 |
0.00 |
| 13:52 |
1502.93 |
1691.00 |
0.00 |
| 13:51 |
1502.93 |
1664.34 |
0.00 |
| 13:50 |
1502.93 |
1664.34 |
0.00 |
| 13:49 |
1502.93 |
1664.34 |
0.00 |
| 13:48 |
1502.93 |
1692.25 |
0.00 |
| 13:47 |
1502.93 |
1689.08 |
0.00 |
| 13:46 |
1502.93 |
1689.08 |
0.00 |
| 13:45 |
1502.93 |
1696.69 |
0.00 |
| 13:44 |
1502.93 |
1677.33 |
0.00 |
| 13:43 |
1502.93 |
1670.98 |
0.00 |
| 13:42 |
1502.93 |
1645.63 |
0.00 |
| 13:41 |
1502.93 |
1645.63 |
0.00 |
| 13:40 |
1502.93 |
1645.63 |
0.00 |
| 13:39 |
1502.93 |
1652.61 |
0.00 |
| 13:38 |
1502.93 |
1647.53 |
0.00 |
| 13:37 |
1502.93 |
1647.53 |
0.00 |
| 13:36 |
1502.93 |
1663.99 |
0.00 |
| 13:35 |
1555.00 |
1663.99 |
0.00 |
| 13:34 |
1555.00 |
1679.86 |
0.00 |
| 13:33 |
1555.00 |
1670.96 |
0.00 |
| 13:32 |
1555.00 |
1670.64 |
0.00 |
| 13:31 |
1555.00 |
1669.37 |
0.00 |
| 13:30 |
1555.00 |
1669.37 |
0.00 |
| 13:29 |
1555.00 |
1669.37 |
0.00 |
| 13:28 |
1585.41 |
1663.98 |
0.00 |
| 13:27 |
1585.41 |
1612.40 |
0.00 |
| 13:26 |
1585.41 |
1612.40 |
0.00 |
| 13:25 |
1585.41 |
1612.40 |
0.00 |
| 13:24 |
1585.41 |
1606.38 |
0.00 |
| 13:23 |
1585.41 |
1606.38 |
0.00 |
| 13:22 |
1585.41 |
1602.57 |
0.00 |
| 13:21 |
1585.41 |
1602.57 |
0.00 |
| 13:20 |
1585.41 |
1592.75 |
0.00 |
| 13:19 |
1585.41 |
1597.81 |
0.00 |
| 13:18 |
1367.37 |
1545.41 |
0.00 |
| 13:17 |
1367.37 |
1327.92 |
0.00 |
| 13:16 |
1367.37 |
1333.59 |
0.00 |
| 13:15 |
1367.37 |
1333.59 |
0.00 |
| 13:14 |
1367.37 |
1333.59 |
0.00 |
| 13:13 |
1367.37 |
1333.59 |
0.00 |
| 13:12 |
1367.37 |
1333.59 |
0.00 |
| 13:11 |
1367.37 |
1325.08 |
0.00 |
| 13:10 |
1367.37 |
1323.82 |
0.00 |
| 13:09 |
1367.37 |
1323.82 |
0.00 |
| 13:08 |
1367.37 |
1330.12 |
0.00 |
| 13:07 |
1367.37 |
1325.08 |
0.00 |
| 13:06 |
1367.37 |
1319.75 |
0.00 |
| 13:05 |
1367.37 |
1310.34 |
0.00 |
| 13:04 |
1367.37 |
1239.11 |
0.00 |
| 13:03 |
1367.37 |
1260.71 |
0.00 |
| 13:02 |
1367.37 |
1267.30 |
0.00 |
| 13:01 |
1401.88 |
1197.34 |
0.00 |
| 11:30 |
1367.52 |
1067.78 |
0.00 |
| 11:29 |
1324.59 |
1042.71 |
0.00 |
| 11:28 |
1324.59 |
1039.89 |
0.00 |
| 11:27 |
1324.59 |
1049.26 |
0.00 |
| 11:26 |
1293.67 |
1037.06 |
0.00 |
| 11:25 |
1293.67 |
1043.33 |
0.00 |
| 11:24 |
1293.67 |
1024.09 |
0.00 |
| 11:23 |
1180.23 |
883.34 |
0.00 |
| 11:22 |
1180.23 |
868.34 |
0.00 |
| 11:21 |
1180.23 |
888.02 |
0.00 |
| 11:20 |
1180.23 |
882.38 |
0.00 |
| 11:19 |
1148.93 |
879.27 |
0.00 |
| 11:18 |
1148.93 |
894.57 |
0.00 |
| 11:17 |
1148.93 |
891.14 |
0.00 |
| 11:16 |
1148.93 |
891.14 |
0.00 |
| 11:15 |
1102.20 |
808.75 |
0.00 |
| 11:14 |
1102.20 |
808.75 |
0.00 |
| 11:13 |
1102.20 |
808.75 |
0.00 |
| 11:12 |
1102.20 |
808.75 |
0.00 |
| 11:11 |
1102.20 |
808.75 |
0.00 |
| 11:10 |
1102.20 |
808.75 |
0.00 |
| 11:09 |
1102.20 |
808.75 |
0.00 |
| 11:08 |
1102.20 |
808.75 |
0.00 |
| 11:07 |
1102.20 |
808.75 |
0.00 |
| 11:06 |
1102.20 |
808.75 |
0.00 |
| 11:05 |
1102.20 |
808.75 |
0.00 |
| 11:04 |
1102.20 |
808.75 |
0.00 |
| 11:03 |
1180.38 |
802.23 |
0.00 |
| 11:02 |
1180.38 |
802.23 |
0.00 |
| 11:01 |
1180.38 |
802.23 |
0.00 |
| 11:00 |
1180.38 |
814.01 |
0.00 |
| 10:59 |
1180.38 |
814.01 |
0.00 |
| 10:58 |
1180.38 |
814.01 |
0.00 |
| 10:57 |
1180.38 |
814.01 |
0.00 |
| 10:56 |
1180.38 |
814.01 |
0.00 |
| 10:55 |
1180.38 |
814.01 |
0.00 |
| 10:54 |
1180.38 |
812.15 |
0.00 |
| 10:53 |
1180.38 |
824.92 |
0.00 |
| 10:52 |
1180.38 |
799.70 |
0.00 |
| 10:51 |
1180.38 |
789.75 |
0.00 |
| 10:50 |
1180.38 |
780.11 |
0.00 |
| 10:49 |
1180.38 |
780.11 |
0.00 |
| 10:48 |
1180.38 |
790.67 |
0.00 |
| 10:47 |
1180.38 |
790.67 |
0.00 |
| 10:46 |
1180.38 |
790.67 |
0.00 |
| 10:45 |
1180.38 |
790.67 |
0.00 |
| 10:44 |
1180.38 |
780.72 |
0.00 |
| 10:43 |
1180.38 |
770.46 |
0.00 |
| 10:42 |
1180.38 |
770.46 |
0.00 |
| 10:41 |
1180.38 |
776.05 |
0.00 |
| 10:40 |
1180.38 |
776.05 |
0.00 |
| 10:39 |
1180.38 |
776.05 |
0.00 |
| 10:38 |
1180.38 |
766.10 |
0.00 |
| 10:37 |
1180.38 |
766.10 |
0.00 |
| 10:36 |
1180.38 |
766.10 |
0.00 |
| 10:35 |
1180.38 |
766.10 |
0.00 |
| 10:34 |
1180.38 |
764.24 |
0.00 |
| 10:33 |
1180.38 |
748.73 |
0.00 |
| 10:32 |
1180.38 |
748.73 |
0.00 |
| 10:31 |
1180.38 |
756.79 |
0.00 |
| 10:30 |
1180.38 |
767.95 |
0.00 |
| 10:29 |
1180.38 |
803.91 |
0.00 |
| 10:28 |
1180.38 |
827.17 |
0.00 |
| 10:27 |
1180.38 |
827.17 |
0.00 |
| 10:26 |
1180.38 |
827.17 |
0.00 |
| 10:25 |
1180.38 |
827.17 |
0.00 |
| 10:24 |
1180.38 |
827.17 |
0.00 |
| 10:23 |
1180.38 |
827.17 |
0.00 |
| 10:22 |
1180.38 |
827.17 |
0.00 |
| 10:21 |
1180.38 |
805.45 |
0.00 |
| 10:20 |
1180.38 |
805.45 |
0.00 |
| 10:19 |
1180.38 |
805.45 |
0.00 |
| 10:18 |
1180.38 |
805.45 |
0.00 |
| 10:17 |
1180.38 |
805.45 |
0.00 |
| 10:16 |
1180.38 |
805.45 |
0.00 |
| 10:15 |
1180.38 |
805.45 |
0.00 |
| 10:14 |
1195.32 |
786.54 |
0.00 |
| 10:13 |
1138.06 |
820.57 |
0.00 |
| 10:12 |
1181.15 |
822.74 |
0.00 |
| 10:11 |
1181.15 |
838.26 |
0.00 |
| 10:10 |
1181.15 |
807.83 |
0.00 |
| 10:09 |
1181.15 |
856.31 |
0.00 |
| 10:08 |
1181.15 |
863.52 |
0.00 |
| 10:07 |
1181.15 |
834.09 |
0.00 |
| 10:06 |
1148.14 |
856.11 |
0.00 |
| 10:05 |
1148.14 |
862.72 |
0.00 |
| 10:04 |
1097.99 |
883.18 |
0.00 |
| 10:03 |
1005.62 |
805.43 |
0.00 |
| 10:02 |
1005.62 |
850.47 |
0.00 |
| 10:01 |
1005.62 |
876.07 |
0.00 |
| 10:00 |
1005.62 |
943.45 |
0.00 |
| 09:59 |
1005.62 |
928.61 |
0.00 |
| 09:58 |
701.81 |
864.33 |
0.00 |
| 09:57 |
701.81 |
843.35 |
0.00 |
| 09:56 |
701.81 |
836.13 |
0.00 |
| 09:55 |
741.29 |
751.52 |
0.00 |
| 09:54 |
641.14 |
729.55 |
0.00 |
| 09:53 |
540.87 |
691.07 |
0.00 |
| 09:52 |
604.99 |
690.07 |
0.00 |
| 09:51 |
604.99 |
649.52 |
0.00 |
| 09:50 |
562.49 |
643.83 |
0.00 |
| 09:49 |
559.09 |
641.89 |
0.00 |
| 09:48 |
435.92 |
370.02 |
0.00 |
| 09:47 |
435.92 |
277.53 |
0.00 |
| 09:46 |
435.92 |
250.70 |
0.00 |
| 09:45 |
435.92 |
235.30 |
0.00 |
| 09:44 |
435.92 |
236.53 |
0.00 |
| 09:43 |
435.92 |
165.80 |
0.00 |
| 09:42 |
435.92 |
146.70 |
0.00 |
| 09:41 |
528.66 |
201.10 |
0.00 |
| 09:40 |
518.26 |
154.89 |
0.00 |
| 09:39 |
518.26 |
117.19 |
0.00 |
| 09:38 |
690.42 |
143.46 |
0.00 |
| 09:37 |
516.30 |
11.30 |
0.00 |
| 09:36 |
326.77 |
-33.78 |
0.00 |
| 09:35 |
216.08 |
-59.14 |
0.00 |
| 09:34 |
257.44 |
-72.45 |
0.00 |
| 09:33 |
289.07 |
58.51 |
0.00 |
| 09:32 |
39.36 |
39.01 |
0.00 |
| 09:31 |
0.00 |
8.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2843.17万元 |
成交额占比：15.19% |
| 中单资金：1154.20万元 |
成交额占比：6.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
32.05 |
9.99% |
4763.98 |
2862.39 |
2843.17 |
15.19% |
1154.20 |
6.17% |
766.61 |
4.10% |
| 20251225 |
29.14 |
2.14% |
32.43 |
180.18 |
-58.05 |
-1.16% |
212.69 |
4.24% |
-122.21 |
-2.44% |
| 20251224 |
28.53 |
0.46% |
-31.75 |
-27.26 |
21.58 |
0.75% |
-157.67 |
-5.49% |
104.34 |
3.63% |
| 20251223 |
28.40 |
-0.46% |
-143.04 |
540.75 |
31.37 |
1.10% |
-209.25 |
-7.33% |
34.84 |
1.22% |
| 20251222 |
28.53 |
1.13% |
-464.44 |
-252.84 |
24.32 |
0.87% |
-371.93 |
-13.33% |
-116.83 |
-4.19% |
| 20251219 |
28.21 |
2.88% |
557.20 |
-454.94 |
160.96 |
5.09% |
188.68 |
5.97% |
207.56 |
6.57% |
| 20251218 |
27.42 |
-2.90% |
-584.41 |
-1039.54 |
-265.49 |
-7.24% |
-231.32 |
-6.31% |
-87.60 |
-2.39% |
| 20251217 |
28.24 |
1.47% |
888.63 |
-933.43 |
589.59 |
13.40% |
240.30 |
5.46% |
58.74 |
1.34% |
| 20251216 |
27.83 |
-4.07% |
-1176.44 |
-1797.84 |
-762.22 |
-12.93% |
-301.29 |
-5.11% |
-112.93 |
-1.92% |
| 20251215 |
29.01 |
-0.75% |
-616.46 |
-2207.14 |
-177.78 |
-3.87% |
-224.25 |
-4.88% |
-214.43 |
-4.66% |
| 20251212 |
29.23 |
-0.78% |
-631.79 |
-1974.55 |
-423.64 |
-8.63% |
-160.52 |
-3.27% |
-47.63 |
-0.97% |
| 20251211 |
29.46 |
-1.80% |
-1090.55 |
-950.89 |
-159.38 |
-3.11% |
-444.63 |
-8.69% |
-486.54 |
-9.51% |
| 20251210 |
30.00 |
-0.89% |
-281.48 |
-829.32 |
-274.82 |
-5.93% |
-100.24 |
-2.16% |
93.58 |
2.02% |
| 20251209 |
30.27 |
-5.02% |
-2811.30 |
-117.92 |
-1171.52 |
-11.42% |
-915.58 |
-8.92% |
-724.20 |
-7.06% |
| 20251208 |
31.87 |
-0.53% |
-492.33 |
312.81 |
54.81 |
0.77% |
14.75 |
0.21% |
-561.89 |
-7.85% |
| 20251205 |
32.04 |
6.09% |
2153.10 |
558.86 |
600.02 |
5.77% |
1099.09 |
10.58% |
453.99 |
4.37% |
| 20251204 |
30.20 |
-0.98% |
-1397.51 |
-135.89 |
-37.81 |
-0.62% |
-634.24 |
-10.39% |
-725.46 |
-11.88% |
| 20251203 |
30.50 |
1.77% |
174.85 |
116.91 |
436.58 |
6.23% |
184.73 |
2.64% |
-446.46 |
-6.37% |
| 20251202 |
29.97 |
-2.85% |
-1848.96 |
-514.04 |
-740.79 |
-12.54% |
-319.41 |
-5.41% |
-788.76 |
-13.35% |
| 20251201 |
30.85 |
4.22% |
-82.49 |
-847.90 |
300.86 |
2.19% |
-99.14 |
-0.72% |
-284.21 |
-2.07% |
| 20251128 |
29.60 |
3.86% |
458.01 |
-1153.36 |
-94.73 |
-1.29% |
509.79 |
6.92% |
42.95 |
0.58% |
| 20251127 |
28.50 |
-1.18% |
191.79 |
-938.15 |
214.99 |
5.11% |
-163.67 |
-3.89% |
140.47 |
3.34% |
| 20251126 |
28.84 |
-1.10% |
-54.06 |
-707.90 |
-194.37 |
-4.28% |
-93.45 |
-2.06% |
233.76 |
5.15% |
| 20251125 |
29.16 |
-0.51% |
-2184.61 |
-721.34 |
-1074.65 |
-12.45% |
-885.90 |
-10.27% |
-224.06 |
-2.60% |
| 20251124 |
29.31 |
1.03% |
98.04 |
498.18 |
-4.60 |
-0.08% |
-108.52 |
-1.89% |
211.16 |
3.68% |
| 20251121 |
29.01 |
-4.38% |
-500.62 |
2.98 |
120.48 |
1.53% |
-323.65 |
-4.10% |
-297.45 |
-3.77% |
| 20251120 |
30.34 |
0.83% |
173.86 |
-719.23 |
445.24 |
8.69% |
-183.45 |
-3.58% |
-87.93 |
-1.72% |
| 20251119 |
30.09 |
-2.87% |
-702.12 |
-1149.04 |
-207.81 |
-5.55% |
-134.01 |
-3.58% |
-360.30 |
-9.63% |
| 20251118 |
30.98 |
0.68% |
-279.78 |
-1410.60 |
144.87 |
1.89% |
-128.56 |
-1.68% |
-296.09 |
-3.86% |
| 20251117 |
30.77 |
-1.88% |
-960.21 |
338.61 |
-499.80 |
-7.60% |
-256.25 |
-3.90% |
-204.16 |
-3.10% |
605566福莱蒽特 大单资金流向：成交单大于等于6万股或者30万元以上。
605566福莱蒽特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605566福莱蒽特 小单资金流向：成交单小于1万股或5万元。
如何看福莱蒽特[605566]资金流向的流入和流出呢？什么是福莱蒽特[605566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱蒽特[605566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱蒽特[605566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
