605566福莱蒽特 今日实时资金流向 |
15:00 |
717.08 |
-26.18 |
0.00 |
14:59 |
671.44 |
-8.65 |
0.00 |
14:58 |
671.44 |
-8.65 |
0.00 |
14:57 |
671.44 |
-8.65 |
0.00 |
14:56 |
619.09 |
-17.56 |
0.00 |
14:55 |
619.09 |
-42.11 |
0.00 |
14:54 |
619.09 |
-36.26 |
0.00 |
14:53 |
619.09 |
-18.40 |
0.00 |
14:52 |
619.09 |
-12.83 |
0.00 |
14:51 |
619.09 |
-12.83 |
0.00 |
14:50 |
619.09 |
-1.68 |
0.00 |
14:49 |
619.09 |
-1.68 |
0.00 |
14:48 |
619.09 |
-2.52 |
0.00 |
14:47 |
619.09 |
-2.52 |
0.00 |
14:46 |
619.09 |
-2.52 |
0.00 |
14:45 |
619.09 |
-6.41 |
0.00 |
14:44 |
619.09 |
-6.41 |
0.00 |
14:43 |
619.09 |
-6.41 |
0.00 |
14:42 |
619.09 |
-17.51 |
0.00 |
14:41 |
619.09 |
-24.72 |
0.00 |
14:40 |
619.09 |
-17.78 |
0.00 |
14:39 |
619.09 |
-24.71 |
0.00 |
14:38 |
619.09 |
-45.21 |
0.00 |
14:37 |
619.09 |
-37.47 |
0.00 |
14:36 |
619.09 |
-31.66 |
0.00 |
14:35 |
619.09 |
-20.33 |
0.00 |
14:34 |
619.09 |
-20.33 |
0.00 |
14:33 |
619.09 |
-20.33 |
0.00 |
14:32 |
619.09 |
-4.29 |
0.00 |
14:31 |
619.09 |
15.87 |
0.00 |
14:30 |
619.09 |
21.40 |
0.00 |
14:29 |
619.09 |
28.31 |
0.00 |
14:28 |
619.09 |
45.18 |
0.00 |
14:27 |
619.09 |
53.21 |
0.00 |
14:26 |
619.09 |
53.48 |
0.00 |
14:25 |
619.09 |
80.90 |
0.00 |
14:24 |
619.09 |
80.90 |
0.00 |
14:23 |
619.09 |
80.90 |
0.00 |
14:22 |
619.09 |
51.24 |
0.00 |
14:21 |
619.09 |
78.96 |
0.00 |
14:20 |
619.09 |
106.72 |
0.00 |
14:19 |
619.09 |
106.72 |
0.00 |
14:18 |
743.88 |
74.00 |
0.00 |
14:17 |
743.88 |
50.94 |
0.00 |
14:16 |
711.22 |
32.92 |
0.00 |
14:15 |
711.22 |
54.50 |
0.00 |
14:14 |
711.22 |
92.96 |
0.00 |
14:13 |
711.22 |
98.22 |
0.00 |
14:12 |
746.68 |
83.28 |
0.00 |
14:11 |
746.68 |
83.28 |
0.00 |
14:10 |
746.68 |
91.33 |
0.00 |
14:09 |
746.68 |
91.33 |
0.00 |
14:08 |
746.68 |
91.33 |
0.00 |
14:07 |
746.68 |
103.26 |
0.00 |
14:06 |
746.68 |
114.94 |
0.00 |
14:05 |
746.68 |
120.77 |
0.00 |
14:04 |
746.68 |
126.06 |
0.00 |
14:03 |
746.68 |
141.93 |
0.00 |
14:02 |
746.68 |
115.78 |
0.00 |
14:01 |
746.68 |
126.34 |
0.00 |
14:00 |
746.68 |
126.34 |
0.00 |
13:59 |
802.28 |
119.39 |
0.00 |
13:58 |
802.28 |
124.39 |
0.00 |
13:57 |
802.28 |
132.46 |
0.00 |
13:56 |
802.28 |
132.46 |
0.00 |
13:55 |
802.28 |
132.46 |
0.00 |
13:54 |
802.28 |
126.89 |
0.00 |
13:53 |
802.28 |
131.90 |
0.00 |
13:52 |
802.28 |
131.90 |
0.00 |
13:51 |
802.28 |
131.90 |
0.00 |
13:50 |
802.28 |
131.90 |
0.00 |
13:49 |
802.28 |
131.90 |
0.00 |
13:48 |
802.28 |
137.20 |
0.00 |
13:47 |
802.28 |
137.20 |
0.00 |
13:46 |
802.28 |
134.96 |
0.00 |
13:45 |
802.28 |
145.28 |
0.00 |
13:44 |
802.28 |
161.19 |
0.00 |
13:43 |
802.28 |
161.19 |
0.00 |
13:42 |
802.28 |
169.00 |
0.00 |
13:41 |
802.28 |
176.27 |
0.00 |
13:40 |
802.28 |
176.27 |
0.00 |
13:39 |
802.28 |
176.27 |
0.00 |
13:38 |
802.28 |
157.28 |
0.00 |
13:37 |
802.28 |
152.25 |
0.00 |
13:36 |
802.28 |
152.25 |
0.00 |
13:35 |
802.28 |
152.25 |
0.00 |
13:34 |
802.28 |
151.71 |
0.00 |
13:33 |
802.28 |
168.49 |
0.00 |
13:32 |
802.28 |
168.49 |
0.00 |
13:31 |
802.28 |
188.61 |
0.00 |
13:30 |
802.28 |
194.49 |
0.00 |
13:29 |
802.28 |
194.49 |
0.00 |
13:28 |
802.28 |
203.15 |
0.00 |
13:27 |
802.28 |
190.57 |
0.00 |
13:26 |
802.28 |
153.42 |
0.00 |
13:25 |
802.28 |
153.42 |
0.00 |
13:24 |
802.28 |
153.42 |
0.00 |
13:23 |
802.28 |
163.75 |
0.00 |
13:22 |
802.28 |
172.70 |
0.00 |
13:21 |
802.28 |
174.10 |
0.00 |
13:20 |
802.28 |
174.10 |
0.00 |
13:19 |
802.28 |
170.45 |
0.00 |
13:18 |
802.28 |
170.45 |
0.00 |
13:17 |
802.28 |
170.45 |
0.00 |
13:16 |
802.28 |
170.45 |
0.00 |
13:15 |
802.28 |
181.68 |
0.00 |
13:14 |
802.28 |
181.68 |
0.00 |
13:13 |
802.28 |
204.15 |
0.00 |
13:12 |
802.28 |
204.15 |
0.00 |
13:11 |
802.28 |
209.80 |
0.00 |
13:10 |
802.28 |
209.80 |
0.00 |
13:09 |
802.28 |
209.51 |
0.00 |
13:08 |
767.92 |
215.20 |
0.00 |
13:07 |
767.92 |
219.48 |
0.00 |
13:06 |
692.27 |
190.12 |
0.00 |
13:05 |
692.27 |
201.69 |
0.00 |
13:04 |
692.27 |
183.69 |
0.00 |
13:03 |
692.27 |
183.69 |
0.00 |
13:02 |
692.27 |
176.94 |
0.00 |
13:01 |
692.27 |
199.21 |
0.00 |
11:30 |
723.34 |
224.63 |
0.00 |
11:29 |
723.34 |
224.63 |
0.00 |
11:28 |
925.62 |
224.63 |
0.00 |
11:27 |
878.16 |
210.73 |
0.00 |
11:26 |
878.16 |
208.18 |
0.00 |
11:25 |
878.16 |
208.18 |
0.00 |
11:24 |
878.16 |
201.08 |
0.00 |
11:23 |
878.16 |
155.20 |
0.00 |
11:22 |
878.16 |
147.32 |
0.00 |
11:21 |
878.16 |
141.12 |
0.00 |
11:20 |
878.16 |
141.12 |
0.00 |
11:19 |
878.16 |
141.12 |
0.00 |
11:18 |
878.16 |
147.30 |
0.00 |
11:17 |
878.16 |
147.30 |
0.00 |
11:16 |
878.16 |
147.30 |
0.00 |
11:15 |
878.16 |
127.29 |
0.00 |
11:14 |
878.16 |
99.15 |
0.00 |
11:13 |
878.16 |
105.33 |
0.00 |
11:12 |
878.16 |
105.33 |
0.00 |
11:11 |
878.16 |
97.17 |
0.00 |
11:10 |
878.16 |
97.17 |
0.00 |
11:09 |
878.16 |
69.07 |
0.00 |
11:08 |
878.16 |
69.07 |
0.00 |
11:07 |
878.16 |
69.07 |
0.00 |
11:06 |
878.16 |
69.07 |
0.00 |
11:05 |
878.16 |
48.04 |
0.00 |
11:04 |
878.16 |
48.04 |
0.00 |
11:03 |
878.16 |
54.18 |
0.00 |
11:02 |
878.16 |
54.18 |
0.00 |
11:01 |
878.16 |
27.31 |
0.00 |
11:00 |
878.16 |
27.31 |
0.00 |
10:59 |
878.16 |
27.31 |
0.00 |
10:58 |
878.16 |
19.73 |
0.00 |
10:57 |
878.16 |
19.73 |
0.00 |
10:56 |
878.16 |
64.25 |
0.00 |
10:55 |
878.16 |
64.25 |
0.00 |
10:54 |
878.16 |
50.96 |
0.00 |
10:53 |
878.16 |
35.74 |
0.00 |
10:52 |
878.16 |
35.74 |
0.00 |
10:51 |
878.16 |
35.74 |
0.00 |
10:50 |
878.16 |
29.80 |
0.00 |
10:49 |
878.16 |
29.80 |
0.00 |
10:48 |
878.16 |
21.58 |
0.00 |
10:47 |
878.16 |
3.12 |
0.00 |
10:46 |
831.19 |
8.21 |
0.00 |
10:45 |
831.19 |
-30.59 |
0.00 |
10:44 |
831.19 |
-22.95 |
0.00 |
10:43 |
831.19 |
-28.90 |
0.00 |
10:42 |
783.62 |
-61.31 |
0.00 |
10:41 |
821.42 |
-72.52 |
0.00 |
10:40 |
821.42 |
-72.52 |
0.00 |
10:39 |
821.42 |
-66.34 |
0.00 |
10:38 |
821.42 |
-66.34 |
0.00 |
10:37 |
821.42 |
-66.34 |
0.00 |
10:36 |
821.42 |
-66.34 |
0.00 |
10:35 |
821.42 |
-74.48 |
0.00 |
10:34 |
821.42 |
-66.89 |
0.00 |
10:33 |
821.42 |
-66.89 |
0.00 |
10:32 |
821.42 |
-46.40 |
0.00 |
10:31 |
821.42 |
-53.14 |
0.00 |
10:30 |
821.42 |
-45.00 |
0.00 |
10:29 |
821.42 |
-45.00 |
0.00 |
10:28 |
821.42 |
-45.00 |
0.00 |
10:27 |
821.42 |
-45.00 |
0.00 |
10:26 |
821.42 |
-45.00 |
0.00 |
10:25 |
821.42 |
-50.57 |
0.00 |
10:24 |
862.98 |
-50.57 |
0.00 |
10:23 |
862.98 |
-34.95 |
0.00 |
10:22 |
862.98 |
-28.25 |
0.00 |
10:21 |
862.98 |
-28.25 |
0.00 |
10:20 |
862.98 |
-22.95 |
0.00 |
10:19 |
862.98 |
2.96 |
0.00 |
10:18 |
862.98 |
-5.40 |
0.00 |
10:17 |
862.98 |
-22.64 |
0.00 |
10:16 |
901.31 |
-28.48 |
0.00 |
10:15 |
901.31 |
-54.64 |
0.00 |
10:14 |
901.31 |
-54.64 |
0.00 |
10:13 |
901.31 |
-48.22 |
0.00 |
10:12 |
901.31 |
3.32 |
0.00 |
10:11 |
901.31 |
1.61 |
0.00 |
10:10 |
955.78 |
76.88 |
0.00 |
10:09 |
955.78 |
82.22 |
0.00 |
10:08 |
955.78 |
82.22 |
0.00 |
10:07 |
955.78 |
78.28 |
0.00 |
10:06 |
955.78 |
78.28 |
0.00 |
10:05 |
955.78 |
104.43 |
0.00 |
10:04 |
955.78 |
99.37 |
0.00 |
10:03 |
955.78 |
123.79 |
0.00 |
10:02 |
955.78 |
115.93 |
0.00 |
10:01 |
955.78 |
133.61 |
0.00 |
10:00 |
955.78 |
200.29 |
0.00 |
09:59 |
924.98 |
181.32 |
0.00 |
09:58 |
924.98 |
190.63 |
0.00 |
09:57 |
924.98 |
204.22 |
0.00 |
09:56 |
882.62 |
170.42 |
0.00 |
09:55 |
882.62 |
191.28 |
0.00 |
09:54 |
882.62 |
207.20 |
0.00 |
09:53 |
882.62 |
183.05 |
0.00 |
09:52 |
882.62 |
211.00 |
0.00 |
09:51 |
882.62 |
212.36 |
0.00 |
09:50 |
508.77 |
206.07 |
0.00 |
09:49 |
547.47 |
234.53 |
0.00 |
09:48 |
547.47 |
237.12 |
0.00 |
09:47 |
584.91 |
254.46 |
0.00 |
09:46 |
584.91 |
250.11 |
0.00 |
09:45 |
679.96 |
264.28 |
0.00 |
09:44 |
679.96 |
220.31 |
0.00 |
09:43 |
645.08 |
178.54 |
0.00 |
09:42 |
684.53 |
205.87 |
0.00 |
09:41 |
684.53 |
276.53 |
0.00 |
09:40 |
725.53 |
251.14 |
0.00 |
09:39 |
683.89 |
194.85 |
0.00 |
09:38 |
633.94 |
152.24 |
0.00 |
09:37 |
591.46 |
84.50 |
0.00 |
09:36 |
488.67 |
111.17 |
0.00 |
09:35 |
259.24 |
31.17 |
0.00 |
09:34 |
143.71 |
-0.76 |
0.00 |
09:33 |
177.72 |
102.83 |
0.00 |
09:32 |
44.04 |
89.78 |
0.00 |
09:31 |
85.39 |
37.26 |
0.00 |
09:30 |
108.38 |
15.69 |
0.00 |
|
大单资金:717.08万元 |
成交额占比:3.85% |
中单资金:-26.18万元 |
成交额占比:-0.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
27.83 |
-1.42% |
116.78 |
1727.43 |
717.08 |
3.85% |
-26.18 |
-0.14% |
-574.12 |
-3.08% |
20251017 |
28.23 |
0.18% |
-804.77 |
995.02 |
-55.23 |
-0.48% |
45.85 |
0.39% |
-795.39 |
-6.85% |
20251016 |
28.18 |
1.29% |
-421.29 |
400.35 |
524.01 |
3.18% |
323.72 |
1.97% |
-1269.02 |
-7.71% |
20251015 |
27.82 |
10.00% |
1162.45 |
-16.46 |
636.64 |
4.88% |
524.53 |
4.02% |
1.28 |
0.01% |
20251014 |
25.29 |
-1.33% |
-876.53 |
-991.54 |
-95.07 |
-1.40% |
-272.44 |
-4.01% |
-509.02 |
-7.50% |
20251013 |
25.63 |
-1.80% |
274.58 |
-829.63 |
-15.33 |
-0.13% |
12.37 |
0.10% |
277.54 |
2.35% |
20251010 |
26.10 |
-4.43% |
-884.38 |
-685.95 |
-649.90 |
-4.46% |
-386.92 |
-2.66% |
152.44 |
1.05% |
20251009 |
27.31 |
0.40% |
-75.39 |
-271.13 |
107.20 |
0.88% |
45.79 |
0.38% |
-228.38 |
-1.88% |
20250930 |
27.20 |
-5.95% |
-3317.46 |
2439.00 |
-338.44 |
-2.18% |
-1987.60 |
-12.78% |
-991.42 |
-6.38% |
20250929 |
28.92 |
2.19% |
229.54 |
2912.71 |
66.84 |
0.54% |
250.47 |
2.01% |
-87.77 |
-0.70% |
20250926 |
28.30 |
-1.05% |
-1101.77 |
2207.11 |
128.35 |
0.97% |
-144.39 |
-1.10% |
-1085.73 |
-8.25% |
20250925 |
28.60 |
-4.38% |
-1190.14 |
1541.51 |
-235.08 |
-0.94% |
564.87 |
2.26% |
-1519.93 |
-6.09% |
20250924 |
29.91 |
10.00% |
5392.34 |
1586.34 |
2817.33 |
12.37% |
795.06 |
3.49% |
1779.95 |
7.82% |
20250923 |
27.19 |
-1.13% |
-697.00 |
-1781.15 |
135.27 |
1.17% |
-408.84 |
-3.54% |
-423.43 |
-3.66% |
20250922 |
27.50 |
-1.65% |
-1730.00 |
-1019.69 |
-638.76 |
-4.11% |
-258.21 |
-1.66% |
-833.03 |
-5.36% |
20250919 |
27.96 |
1.34% |
-458.09 |
-1354.16 |
-537.25 |
-5.92% |
-41.07 |
-0.45% |
120.23 |
1.32% |
20250918 |
27.59 |
-1.88% |
-488.23 |
-1447.19 |
-190.25 |
-1.34% |
-175.43 |
-1.23% |
-122.55 |
-0.86% |
20250917 |
28.12 |
-0.85% |
-1074.71 |
-580.94 |
-550.16 |
-5.56% |
-233.35 |
-2.36% |
-291.20 |
-2.94% |
20250916 |
28.36 |
4.50% |
974.87 |
2184.46 |
896.73 |
7.59% |
-74.02 |
-0.63% |
152.16 |
1.29% |
20250915 |
27.14 |
-1.67% |
-1560.59 |
1243.47 |
-973.23 |
-12.45% |
-233.34 |
-2.98% |
-354.02 |
-4.53% |
20250912 |
27.60 |
-0.54% |
-1048.29 |
1690.37 |
-630.28 |
-6.14% |
50.00 |
0.49% |
-468.01 |
-4.56% |
20250911 |
27.75 |
3.78% |
1681.27 |
2500.52 |
676.00 |
4.22% |
705.36 |
4.40% |
299.91 |
1.87% |
20250910 |
26.74 |
6.92% |
3885.01 |
1095.96 |
2215.24 |
12.12% |
1520.63 |
8.32% |
149.14 |
0.82% |
20250909 |
25.01 |
0.36% |
-1103.11 |
-307.65 |
-44.26 |
-0.45% |
-675.02 |
-6.91% |
-383.83 |
-3.93% |
20250908 |
24.92 |
-0.28% |
-770.25 |
326.43 |
-526.33 |
-5.74% |
-343.58 |
-3.74% |
99.66 |
1.09% |
20250905 |
24.99 |
3.05% |
573.03 |
1402.69 |
179.87 |
2.43% |
365.55 |
4.94% |
27.61 |
0.37% |
20250904 |
24.25 |
-2.49% |
-1653.29 |
580.06 |
-728.56 |
-5.90% |
-211.30 |
-1.71% |
-713.43 |
-5.78% |
20250903 |
24.87 |
-1.11% |
668.90 |
1088.65 |
811.63 |
7.47% |
201.20 |
1.85% |
-343.93 |
-3.17% |
20250902 |
25.15 |
-4.01% |
-1647.78 |
1261.36 |
589.82 |
3.81% |
-1335.30 |
-8.62% |
-902.30 |
-5.82% |
20250901 |
26.20 |
-0.30% |
-363.49 |
2184.08 |
549.93 |
5.81% |
-630.85 |
-6.66% |
-282.57 |
-2.98% |
605566福莱蒽特 大单资金流向:成交单大于等于6万股或者30万元以上。
605566福莱蒽特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605566福莱蒽特 小单资金流向:成交单小于1万股或5万元。
如何看福莱蒽特[605566]资金流向的流入和流出呢?什么是福莱蒽特[605566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱蒽特[605566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福莱蒽特[605566]资金流向的计算方法不同,所以数据会有不一致的情况。
|