605117德业股份 今日实时资金流向 |
15:00 |
-904.14 |
-3593.07 |
-4576.31 |
14:59 |
-570.36 |
-3558.71 |
-4623.76 |
14:58 |
-570.36 |
-3558.71 |
-4623.76 |
14:57 |
-570.36 |
-3558.71 |
-4625.40 |
14:56 |
-588.34 |
-3534.23 |
-4622.15 |
14:55 |
-588.34 |
-3565.24 |
-4640.11 |
14:54 |
-588.34 |
-3557.08 |
-4529.98 |
14:53 |
-551.63 |
-3536.69 |
-4450.85 |
14:52 |
-551.63 |
-3543.22 |
-4410.88 |
14:51 |
-551.63 |
-3523.65 |
-4373.02 |
14:50 |
-585.89 |
-3533.44 |
-4275.94 |
14:49 |
-585.89 |
-3522.02 |
-4262.90 |
14:48 |
-585.89 |
-3500.81 |
-4224.56 |
14:47 |
-585.89 |
-3460.03 |
-4192.74 |
14:46 |
-624.23 |
-3467.37 |
-4196.82 |
14:45 |
-624.23 |
-3469.00 |
-4207.42 |
14:44 |
-682.93 |
-3479.61 |
-4208.24 |
14:43 |
-682.93 |
-3460.04 |
-4201.72 |
14:42 |
-682.93 |
-3418.48 |
-4188.68 |
14:41 |
-682.93 |
-3440.48 |
-4204.98 |
14:40 |
-682.93 |
-3438.85 |
-4129.22 |
14:39 |
-682.93 |
-3337.80 |
-4078.71 |
14:38 |
-285.81 |
-3300.31 |
-4032.25 |
14:37 |
-285.81 |
-3300.31 |
-4022.47 |
14:36 |
-285.81 |
-3322.34 |
-3993.92 |
14:35 |
-175.68 |
-3285.63 |
-3983.31 |
14:34 |
-175.68 |
-3260.35 |
-3918.86 |
14:33 |
-175.68 |
-3268.50 |
-3897.66 |
14:32 |
-175.68 |
-3240.77 |
-3856.06 |
14:31 |
-143.04 |
-3208.96 |
-3843.82 |
14:30 |
-146.30 |
-3064.52 |
-3785.89 |
14:29 |
-177.33 |
-3042.49 |
-3772.01 |
14:28 |
-177.33 |
-3042.49 |
-3762.22 |
14:27 |
-177.33 |
-3049.83 |
-3766.30 |
14:26 |
-213.25 |
-3028.62 |
-3762.22 |
14:25 |
-213.25 |
-2942.10 |
-3687.14 |
14:24 |
-213.25 |
-2972.31 |
-3656.93 |
14:23 |
-34.40 |
-2925.78 |
-3644.69 |
14:22 |
-34.40 |
-2946.20 |
-3652.86 |
14:21 |
-34.40 |
-2943.75 |
-3644.70 |
14:20 |
-34.40 |
-2943.75 |
-3650.41 |
14:19 |
-34.40 |
-2898.82 |
-3635.71 |
14:18 |
-34.40 |
-2902.91 |
-3619.37 |
14:17 |
-34.40 |
-2926.61 |
-3617.74 |
14:16 |
-34.40 |
-2933.97 |
-3616.11 |
14:15 |
-34.40 |
-2958.48 |
-3607.13 |
14:14 |
-34.40 |
-2949.50 |
-3603.05 |
14:13 |
26.05 |
-2944.61 |
-3571.20 |
14:12 |
26.05 |
-2912.77 |
-3559.77 |
14:11 |
26.05 |
-2933.18 |
-3553.24 |
14:10 |
26.05 |
-2933.18 |
-3550.79 |
14:09 |
26.05 |
-2925.02 |
-3606.34 |
14:08 |
26.05 |
-2883.37 |
-3563.07 |
14:07 |
26.05 |
-2876.03 |
-3533.09 |
14:06 |
26.05 |
-2876.86 |
-3535.77 |
14:05 |
26.05 |
-2865.42 |
-3535.77 |
14:04 |
26.05 |
-2882.57 |
-3499.83 |
14:03 |
26.05 |
-2899.72 |
-3497.38 |
14:02 |
26.05 |
-2892.38 |
-3499.83 |
14:01 |
26.05 |
-2880.13 |
-3492.48 |
14:00 |
26.05 |
-2871.13 |
-3463.07 |
13:59 |
107.67 |
-2662.91 |
-3350.57 |
13:58 |
107.67 |
-2651.47 |
-3317.07 |
13:57 |
107.67 |
-2607.34 |
-3288.46 |
13:56 |
107.67 |
-2601.62 |
-3270.48 |
13:55 |
107.67 |
-2586.09 |
-3253.32 |
13:54 |
107.67 |
-2599.99 |
-3238.61 |
13:53 |
107.67 |
-2593.46 |
-3229.62 |
13:52 |
107.67 |
-2549.31 |
-3201.02 |
13:51 |
107.67 |
-2513.34 |
-3157.69 |
13:50 |
107.67 |
-2522.33 |
-3143.80 |
13:49 |
107.67 |
-2479.03 |
-3138.90 |
13:48 |
107.67 |
-2492.93 |
-3128.28 |
13:47 |
107.67 |
-2454.54 |
-3105.41 |
13:46 |
138.75 |
-2334.33 |
-3051.44 |
13:45 |
138.75 |
-2322.88 |
-3029.35 |
13:44 |
204.21 |
-2288.51 |
-3000.72 |
13:43 |
267.26 |
-2259.05 |
-2982.72 |
13:42 |
299.18 |
-2277.06 |
-2984.36 |
13:41 |
299.18 |
-2247.76 |
-2977.65 |
13:40 |
299.18 |
-2264.96 |
-2962.10 |
13:39 |
225.47 |
-2252.70 |
-2948.20 |
13:38 |
266.40 |
-2236.36 |
-2953.95 |
13:37 |
266.40 |
-2257.65 |
-2930.22 |
13:36 |
266.40 |
-2278.13 |
-2922.86 |
13:35 |
221.21 |
-2333.88 |
-2928.31 |
13:34 |
221.21 |
-2304.44 |
-2916.87 |
13:33 |
221.21 |
-2284.81 |
-2902.15 |
13:32 |
221.21 |
-2290.54 |
-2874.34 |
13:31 |
221.21 |
-2253.72 |
-2844.07 |
13:30 |
221.21 |
-2211.99 |
-2810.52 |
13:29 |
221.21 |
-2218.53 |
-2784.33 |
13:28 |
180.29 |
-2208.72 |
-2724.60 |
13:27 |
180.29 |
-2249.64 |
-2717.24 |
13:26 |
98.48 |
-2221.05 |
-2701.72 |
13:25 |
16.69 |
-2195.55 |
-2692.02 |
13:24 |
16.69 |
-2215.30 |
-2658.50 |
13:23 |
16.69 |
-2215.30 |
-2662.90 |
13:22 |
16.69 |
-2231.65 |
-2650.65 |
13:21 |
16.69 |
-2235.74 |
-2621.23 |
13:20 |
16.69 |
-2243.92 |
-2622.88 |
13:19 |
16.69 |
-2242.29 |
-2623.70 |
13:18 |
16.69 |
-2167.88 |
-2606.49 |
13:17 |
16.69 |
-2185.87 |
-2611.40 |
13:16 |
16.69 |
-2198.95 |
-2609.77 |
13:15 |
16.69 |
-2212.85 |
-2613.04 |
13:14 |
16.69 |
-2198.96 |
-2595.91 |
13:13 |
16.69 |
-2170.33 |
-2566.44 |
13:12 |
16.69 |
-2185.06 |
-2550.86 |
13:11 |
16.69 |
-2160.53 |
-2538.60 |
13:10 |
16.69 |
-2186.69 |
-2527.97 |
13:09 |
16.69 |
-2178.51 |
-2496.08 |
13:08 |
16.69 |
-2168.70 |
-2436.36 |
13:07 |
16.69 |
-2201.43 |
-2396.26 |
13:06 |
-81.46 |
-2340.46 |
-2413.45 |
13:05 |
-81.46 |
-2350.27 |
-2404.47 |
13:04 |
-118.22 |
-2311.07 |
-2408.55 |
13:03 |
-118.22 |
-2304.54 |
-2391.42 |
13:02 |
-152.53 |
-2287.41 |
-2374.28 |
13:01 |
-152.53 |
-2292.31 |
-2356.32 |
11:30 |
-152.53 |
-2315.18 |
-2314.69 |
11:29 |
-152.53 |
-2330.69 |
-2317.95 |
11:28 |
-110.10 |
-2316.82 |
-2321.22 |
11:27 |
-110.10 |
-2308.00 |
-2310.61 |
11:26 |
-110.10 |
-2250.00 |
-2291.82 |
11:25 |
-110.10 |
-2251.64 |
-2268.13 |
11:24 |
-110.10 |
-2285.29 |
-2254.25 |
11:23 |
-110.10 |
-2292.64 |
-2235.63 |
11:22 |
-110.10 |
-2311.43 |
-2266.50 |
11:21 |
-73.35 |
-2333.48 |
-2256.71 |
11:20 |
-131.35 |
-2355.54 |
-2282.03 |
11:19 |
-167.83 |
-2449.41 |
-2355.86 |
11:18 |
-167.83 |
-2464.92 |
-2364.84 |
11:17 |
-167.83 |
-2432.28 |
-2341.18 |
11:16 |
-167.83 |
-2396.13 |
-2332.77 |
11:15 |
-215.97 |
-2436.93 |
-2313.19 |
11:14 |
-215.97 |
-2414.09 |
-2307.48 |
11:13 |
-215.97 |
-2436.93 |
-2305.85 |
11:12 |
-215.97 |
-2455.70 |
-2296.88 |
11:11 |
-215.97 |
-2470.39 |
-2302.59 |
11:10 |
-215.97 |
-2463.05 |
-2300.15 |
11:09 |
-215.97 |
-2499.77 |
-2275.68 |
11:08 |
-215.97 |
-2511.19 |
-2260.02 |
11:07 |
-248.57 |
-2573.16 |
-2290.19 |
11:06 |
-248.57 |
-2631.80 |
-2319.52 |
11:05 |
-248.57 |
-2602.53 |
-2318.71 |
11:04 |
-248.57 |
-2626.12 |
-2302.45 |
11:03 |
-248.57 |
-2666.79 |
-2292.69 |
11:02 |
-248.57 |
-2627.76 |
-2282.94 |
11:01 |
-248.57 |
-2662.73 |
-2265.05 |
11:00 |
-248.57 |
-2678.17 |
-2237.41 |
10:59 |
-248.57 |
-2736.69 |
-2244.73 |
10:58 |
-248.57 |
-2761.07 |
-2247.17 |
10:57 |
-248.57 |
-2806.56 |
-2248.83 |
10:56 |
-195.78 |
-2579.13 |
-2159.50 |
10:55 |
-195.78 |
-2551.49 |
-2159.50 |
10:54 |
-195.78 |
-2551.50 |
-2145.69 |
10:53 |
-147.05 |
-2547.44 |
-2140.00 |
10:52 |
-109.64 |
-2485.66 |
-2105.06 |
10:51 |
-109.64 |
-2498.66 |
-2111.57 |
10:50 |
69.94 |
-2407.69 |
-2118.89 |
10:49 |
237.56 |
-2114.72 |
-1991.14 |
10:48 |
237.56 |
-2121.24 |
-1992.77 |
10:47 |
237.56 |
-2139.15 |
-2022.08 |
10:46 |
237.56 |
-2114.73 |
-2013.94 |
10:45 |
323.09 |
-2029.23 |
-1971.59 |
10:44 |
323.09 |
-2025.98 |
-1965.07 |
10:43 |
323.09 |
-2014.57 |
-1977.29 |
10:42 |
323.09 |
-2022.72 |
-1974.04 |
10:41 |
323.09 |
-2028.42 |
-1983.81 |
10:40 |
323.09 |
-2028.42 |
-1977.30 |
10:39 |
323.09 |
-2021.91 |
-1974.86 |
10:38 |
323.09 |
-2045.51 |
-1983.82 |
10:37 |
323.09 |
-2045.51 |
-1981.38 |
10:36 |
353.20 |
-1993.41 |
-1947.98 |
10:35 |
353.20 |
-1992.60 |
-1931.69 |
10:34 |
353.20 |
-2010.52 |
-1923.55 |
10:33 |
431.37 |
-2034.17 |
-1923.55 |
10:32 |
431.37 |
-2038.25 |
-1912.96 |
10:31 |
431.37 |
-2053.73 |
-1885.85 |
10:30 |
431.37 |
-2042.32 |
-1842.63 |
10:29 |
395.49 |
-2043.95 |
-1815.72 |
10:28 |
426.47 |
-2075.76 |
-1777.39 |
10:27 |
426.47 |
-2091.25 |
-1783.92 |
10:26 |
319.79 |
-2034.32 |
-1786.37 |
10:25 |
319.79 |
-1956.25 |
-1742.47 |
10:24 |
491.89 |
-1805.17 |
-1733.55 |
10:23 |
463.46 |
-1647.59 |
-1705.92 |
10:22 |
427.68 |
-1559.85 |
-1656.35 |
10:21 |
498.42 |
-1445.26 |
-1631.15 |
10:20 |
489.46 |
-1397.27 |
-1557.94 |
10:19 |
526.93 |
-1369.60 |
-1499.33 |
10:18 |
526.93 |
-1354.12 |
-1443.94 |
10:17 |
526.93 |
-1332.94 |
-1385.28 |
10:16 |
526.93 |
-1317.46 |
-1304.60 |
10:15 |
490.22 |
-1288.93 |
-1277.72 |
10:14 |
490.22 |
-1297.08 |
-1248.39 |
10:13 |
456.79 |
-1313.38 |
-1230.46 |
10:12 |
456.79 |
-1319.09 |
-1207.65 |
10:11 |
456.79 |
-1379.43 |
-1180.77 |
10:10 |
456.79 |
-1374.54 |
-1156.32 |
10:09 |
456.79 |
-1350.32 |
-1105.20 |
10:08 |
395.61 |
-1339.73 |
-1087.27 |
10:07 |
395.61 |
-1382.09 |
-1088.89 |
10:06 |
395.61 |
-1371.50 |
-1025.41 |
10:05 |
395.61 |
-1378.00 |
-1007.52 |
10:04 |
395.61 |
-1378.01 |
-992.08 |
10:03 |
436.19 |
-1256.35 |
-957.17 |
10:02 |
436.19 |
-747.67 |
-953.14 |
10:01 |
454.84 |
-392.19 |
-845.53 |
10:00 |
454.84 |
-355.41 |
-833.29 |
09:59 |
454.84 |
-340.70 |
-787.51 |
09:58 |
454.84 |
-337.43 |
-776.89 |
09:57 |
454.84 |
-345.60 |
-782.61 |
09:56 |
412.40 |
-344.80 |
-767.12 |
09:55 |
412.40 |
-333.37 |
-742.63 |
09:54 |
412.40 |
-249.26 |
-706.70 |
09:53 |
412.40 |
-234.56 |
-672.39 |
09:52 |
412.40 |
-224.78 |
-692.83 |
09:51 |
367.50 |
-197.87 |
-674.07 |
09:50 |
367.50 |
-167.62 |
-636.51 |
09:49 |
293.81 |
-139.83 |
-603.78 |
09:48 |
15.80 |
-235.40 |
-583.40 |
09:47 |
15.80 |
-211.75 |
-539.39 |
09:46 |
-51.90 |
-270.47 |
-534.51 |
09:45 |
-51.90 |
-336.48 |
-544.32 |
09:44 |
-10.36 |
-348.71 |
-512.57 |
09:43 |
-10.36 |
-368.26 |
-491.42 |
09:42 |
-10.36 |
-353.67 |
-482.90 |
09:41 |
-49.44 |
-355.32 |
-419.40 |
09:40 |
-49.44 |
-360.20 |
-409.64 |
09:39 |
-49.44 |
-287.79 |
-363.23 |
09:38 |
-49.44 |
-313.87 |
-317.64 |
09:37 |
-79.60 |
-321.27 |
-314.41 |
09:36 |
-117.84 |
-308.29 |
-296.54 |
09:35 |
-175.57 |
-317.24 |
-273.84 |
09:34 |
-133.34 |
-81.77 |
-227.57 |
09:33 |
-133.34 |
-68.77 |
-159.33 |
09:32 |
-66.70 |
15.70 |
-96.79 |
09:31 |
-31.78 |
57.07 |
-42.38 |
09:30 |
0.00 |
57.04 |
17.11 |
|
大单资金:-904.14万元 |
成交额占比:-2.20% |
中单资金:-3593.07万元 |
成交额占比:-8.73% |
小单资金:-4576.31万元 |
成交额占比:-11.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
81.44 |
-0.06% |
-844.51 |
-9781.63 |
-10.36 |
-0.30% |
-376.49 |
-10.84% |
-457.66 |
-13.18% |
20250603 |
81.49 |
-1.08% |
-11410.32 |
-17788.33 |
-2766.70 |
-5.96% |
-4014.30 |
-8.65% |
-4629.32 |
-9.97% |
20250530 |
82.38 |
-1.18% |
-7287.41 |
-18087.09 |
-3440.48 |
-12.56% |
-2006.24 |
-7.33% |
-1840.69 |
-6.72% |
20250529 |
83.36 |
0.34% |
2646.99 |
-16556.75 |
-1446.23 |
-3.62% |
1149.00 |
2.88% |
2944.22 |
7.38% |
20250528 |
83.08 |
-0.26% |
-6805.68 |
-15079.69 |
-2117.86 |
-7.51% |
-1176.80 |
-4.17% |
-3511.02 |
-12.45% |
20250527 |
83.30 |
-3.58% |
-18495.04 |
-13494.76 |
-8017.06 |
-14.31% |
-8795.53 |
-15.70% |
-1682.45 |
-3.00% |
20250526 |
86.39 |
-1.32% |
-5176.71 |
-9526.73 |
-3065.46 |
-7.48% |
-2392.46 |
-5.84% |
281.21 |
0.69% |
20250523 |
87.55 |
-1.07% |
-3764.07 |
-7113.11 |
-1910.14 |
-6.17% |
-870.40 |
-2.81% |
-983.53 |
-3.17% |
20250522 |
88.50 |
-1.30% |
1711.88 |
-5732.31 |
30.83 |
0.11% |
-306.06 |
-1.04% |
1987.11 |
6.78% |
20250521 |
89.67 |
0.28% |
1372.78 |
-7932.13 |
-532.93 |
-1.74% |
-453.37 |
-1.48% |
2359.08 |
7.68% |
20250520 |
89.42 |
-1.25% |
-2823.67 |
-8669.45 |
-4049.03 |
-10.41% |
-1822.85 |
-4.69% |
3048.21 |
7.84% |
20250519 |
90.55 |
-0.41% |
-847.10 |
-6761.35 |
-651.84 |
-1.90% |
-2206.91 |
-6.44% |
2011.65 |
5.87% |
20250516 |
90.92 |
0.87% |
3672.66 |
6575.33 |
-529.34 |
-1.39% |
1715.37 |
4.50% |
2486.63 |
6.52% |
20250515 |
90.14 |
-1.62% |
-6116.32 |
8366.48 |
-2168.99 |
-6.67% |
-1682.15 |
-5.17% |
-2265.18 |
-6.96% |
20250514 |
91.62 |
-0.74% |
-1996.93 |
16522.64 |
-1270.25 |
-3.73% |
-1266.05 |
-3.72% |
539.37 |
1.58% |
20250513 |
92.30 |
-1.11% |
-7081.89 |
18105.70 |
-2140.93 |
-4.21% |
-1586.41 |
-3.12% |
-3354.55 |
-6.60% |
20250512 |
93.34 |
4.29% |
10485.45 |
22327.62 |
12684.84 |
13.22% |
2864.58 |
2.99% |
-5063.97 |
-5.28% |
20250509 |
89.50 |
0.35% |
6138.13 |
4203.01 |
1261.81 |
3.24% |
3435.22 |
8.83% |
1441.10 |
3.71% |
20250508 |
89.19 |
1.26% |
9101.05 |
4076.84 |
5987.17 |
12.53% |
4108.96 |
8.60% |
-995.08 |
-2.08% |
20250507 |
88.08 |
-0.12% |
-2832.09 |
-1445.81 |
312.81 |
0.74% |
-2521.24 |
-5.96% |
-623.66 |
-1.47% |
20250506 |
88.19 |
2.31% |
9283.61 |
-2479.59 |
2080.99 |
4.65% |
4019.94 |
8.98% |
3182.68 |
7.11% |
20250430 |
86.20 |
-2.69% |
-14124.68 |
-2848.50 |
-5439.77 |
-9.48% |
-7445.69 |
-12.97% |
-1239.22 |
-2.16% |
20250429 |
88.58 |
2.10% |
2928.58 |
3179.04 |
1135.64 |
2.22% |
1491.65 |
2.91% |
301.29 |
0.59% |
20250428 |
86.76 |
0.31% |
-1252.41 |
4357.80 |
464.52 |
1.37% |
1202.98 |
3.55% |
-2919.91 |
-8.62% |
20250425 |
86.49 |
-0.27% |
-2014.09 |
3352.78 |
-720.97 |
-3.18% |
-1006.26 |
-4.43% |
-286.86 |
-1.26% |
20250424 |
86.72 |
0.43% |
2016.50 |
2843.87 |
1712.08 |
4.83% |
814.14 |
2.30% |
-509.72 |
-1.44% |
20250423 |
86.35 |
0.92% |
-2491.67 |
-108.69 |
587.77 |
1.73% |
-1706.79 |
-5.03% |
-1372.65 |
-4.04% |
20250422 |
85.56 |
0.73% |
3939.69 |
-212.69 |
2314.40 |
7.11% |
2310.41 |
7.10% |
-685.12 |
-2.11% |
20250421 |
84.94 |
0.63% |
1061.65 |
-8569.64 |
-540.50 |
-2.45% |
395.81 |
1.79% |
1206.34 |
5.46% |
20250418 |
84.41 |
0.07% |
-889.76 |
-9732.17 |
-1229.88 |
-6.76% |
-291.31 |
-1.60% |
631.43 |
3.47% |
605117德业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605117德业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605117德业股份 小单资金流向:成交单小于1万股或5万元。
如何看德业股份[605117]资金流向的流入和流出呢?什么是德业股份[605117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德业股份[605117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德业股份[605117]资金流向的计算方法不同,所以数据会有不一致的情况。
|