603231索宝蛋白 今日实时资金流向 |
15:00 |
124.54 |
93.63 |
0.00 |
14:59 |
124.54 |
80.76 |
0.00 |
14:58 |
124.54 |
80.76 |
0.00 |
14:57 |
124.54 |
75.62 |
0.00 |
14:56 |
124.54 |
58.47 |
0.00 |
14:55 |
124.54 |
65.32 |
0.00 |
14:54 |
124.54 |
71.33 |
0.00 |
14:53 |
124.54 |
69.95 |
0.00 |
14:52 |
124.54 |
69.95 |
0.00 |
14:51 |
124.54 |
75.10 |
0.00 |
14:50 |
124.54 |
75.10 |
0.00 |
14:49 |
124.54 |
75.10 |
0.00 |
14:48 |
124.54 |
75.10 |
0.00 |
14:47 |
124.54 |
78.19 |
0.00 |
14:46 |
124.54 |
78.19 |
0.00 |
14:45 |
124.54 |
78.19 |
0.00 |
14:44 |
124.54 |
78.19 |
0.00 |
14:43 |
124.54 |
6.84 |
0.00 |
14:42 |
124.54 |
1.01 |
0.00 |
14:41 |
124.54 |
1.01 |
0.00 |
14:40 |
124.54 |
1.01 |
0.00 |
14:39 |
124.54 |
-7.56 |
0.00 |
14:38 |
124.54 |
-16.12 |
0.00 |
14:37 |
124.54 |
-14.07 |
0.00 |
14:36 |
124.54 |
-14.07 |
0.00 |
14:35 |
124.54 |
-14.07 |
0.00 |
14:34 |
124.54 |
-26.75 |
0.00 |
14:33 |
124.54 |
-26.75 |
0.00 |
14:32 |
124.54 |
-10.82 |
0.00 |
14:31 |
124.54 |
1.33 |
0.00 |
14:30 |
124.54 |
14.86 |
0.00 |
14:29 |
124.54 |
14.86 |
0.00 |
14:28 |
124.54 |
14.86 |
0.00 |
14:27 |
124.54 |
21.02 |
0.00 |
14:26 |
124.54 |
21.02 |
0.00 |
14:25 |
124.54 |
21.02 |
0.00 |
14:24 |
124.54 |
21.02 |
0.00 |
14:23 |
124.54 |
21.02 |
0.00 |
14:22 |
124.54 |
12.62 |
0.00 |
14:21 |
124.54 |
12.62 |
0.00 |
14:20 |
124.54 |
12.62 |
0.00 |
14:19 |
124.54 |
12.62 |
0.00 |
14:18 |
124.54 |
12.62 |
0.00 |
14:17 |
124.54 |
12.62 |
0.00 |
14:16 |
124.54 |
12.62 |
0.00 |
14:15 |
124.54 |
7.14 |
0.00 |
14:14 |
124.54 |
7.14 |
0.00 |
14:13 |
124.54 |
7.14 |
0.00 |
14:12 |
124.54 |
7.14 |
0.00 |
14:11 |
124.54 |
15.71 |
0.00 |
14:10 |
124.54 |
-3.16 |
0.00 |
14:09 |
124.54 |
-3.16 |
0.00 |
14:08 |
78.27 |
20.49 |
0.00 |
14:07 |
78.27 |
4.72 |
0.00 |
14:06 |
78.27 |
4.72 |
0.00 |
14:05 |
78.27 |
10.04 |
0.00 |
14:04 |
78.27 |
3.87 |
0.00 |
14:03 |
78.27 |
3.87 |
0.00 |
14:02 |
78.27 |
12.45 |
0.00 |
14:01 |
78.27 |
12.45 |
0.00 |
14:00 |
78.27 |
12.45 |
0.00 |
13:59 |
78.27 |
12.45 |
0.00 |
13:58 |
78.27 |
12.45 |
0.00 |
13:57 |
78.27 |
21.04 |
0.00 |
13:56 |
78.27 |
27.22 |
0.00 |
13:55 |
78.27 |
22.75 |
0.00 |
13:54 |
78.27 |
28.25 |
0.00 |
13:53 |
78.27 |
0.73 |
0.00 |
13:52 |
78.27 |
0.73 |
0.00 |
13:51 |
78.27 |
0.73 |
0.00 |
13:50 |
78.27 |
0.73 |
0.00 |
13:49 |
78.27 |
-7.86 |
0.00 |
13:48 |
78.27 |
-7.86 |
0.00 |
13:47 |
78.27 |
-7.86 |
0.00 |
13:46 |
78.27 |
8.60 |
0.00 |
13:45 |
78.27 |
8.60 |
0.00 |
13:44 |
78.27 |
8.60 |
0.00 |
13:43 |
78.27 |
8.60 |
0.00 |
13:42 |
78.27 |
8.60 |
0.00 |
13:41 |
78.27 |
8.60 |
0.00 |
13:40 |
78.27 |
8.60 |
0.00 |
13:39 |
78.27 |
17.19 |
0.00 |
13:38 |
78.27 |
17.19 |
0.00 |
13:37 |
78.27 |
24.06 |
0.00 |
13:36 |
78.27 |
30.93 |
0.00 |
13:35 |
78.27 |
30.93 |
0.00 |
13:34 |
78.27 |
30.93 |
0.00 |
13:33 |
78.27 |
24.22 |
0.00 |
13:32 |
78.27 |
13.39 |
0.00 |
13:31 |
78.27 |
18.54 |
0.00 |
13:30 |
78.27 |
18.54 |
0.00 |
13:29 |
78.27 |
18.54 |
0.00 |
13:28 |
78.27 |
18.54 |
0.00 |
13:27 |
78.27 |
18.54 |
0.00 |
13:26 |
78.27 |
26.97 |
0.00 |
13:25 |
78.27 |
32.15 |
0.00 |
13:24 |
78.27 |
37.32 |
0.00 |
13:23 |
78.27 |
37.32 |
0.00 |
13:22 |
78.27 |
37.32 |
0.00 |
13:21 |
78.27 |
39.22 |
0.00 |
13:20 |
78.27 |
39.22 |
0.00 |
13:19 |
78.27 |
39.22 |
0.00 |
13:18 |
78.27 |
33.37 |
0.00 |
13:17 |
78.27 |
53.14 |
0.00 |
13:16 |
78.27 |
86.72 |
0.00 |
13:15 |
78.27 |
86.72 |
0.00 |
13:14 |
78.27 |
96.38 |
0.00 |
13:13 |
78.27 |
96.38 |
0.00 |
13:12 |
78.27 |
105.35 |
0.00 |
13:11 |
78.27 |
105.35 |
0.00 |
13:10 |
78.27 |
112.25 |
0.00 |
13:09 |
78.27 |
117.43 |
0.00 |
13:08 |
78.27 |
117.43 |
0.00 |
13:07 |
78.27 |
117.43 |
0.00 |
13:06 |
78.27 |
117.43 |
0.00 |
13:05 |
78.27 |
124.34 |
0.00 |
13:04 |
78.27 |
124.34 |
0.00 |
13:03 |
78.27 |
124.34 |
0.00 |
13:02 |
78.27 |
146.11 |
0.00 |
13:01 |
78.27 |
152.17 |
0.00 |
11:30 |
78.27 |
146.98 |
0.00 |
11:29 |
78.27 |
146.98 |
0.00 |
11:28 |
78.27 |
146.98 |
0.00 |
11:27 |
78.27 |
146.98 |
0.00 |
11:26 |
78.27 |
146.98 |
0.00 |
11:25 |
78.27 |
146.98 |
0.00 |
11:24 |
78.27 |
155.45 |
0.00 |
11:23 |
78.27 |
155.45 |
0.00 |
11:22 |
78.27 |
178.98 |
0.00 |
11:21 |
78.27 |
184.01 |
0.00 |
11:20 |
78.27 |
184.01 |
0.00 |
11:19 |
78.27 |
184.01 |
0.00 |
11:18 |
78.27 |
184.01 |
0.00 |
11:17 |
78.27 |
184.01 |
0.00 |
11:16 |
78.27 |
184.01 |
0.00 |
11:15 |
78.27 |
184.01 |
0.00 |
11:14 |
48.08 |
184.01 |
0.00 |
11:13 |
48.08 |
193.02 |
0.00 |
11:12 |
48.08 |
202.21 |
0.00 |
11:11 |
48.08 |
202.21 |
0.00 |
11:10 |
48.08 |
202.21 |
0.00 |
11:09 |
48.08 |
197.01 |
0.00 |
11:08 |
48.08 |
205.68 |
0.00 |
11:07 |
48.08 |
205.68 |
0.00 |
11:06 |
48.08 |
205.68 |
0.00 |
11:05 |
48.08 |
210.88 |
0.00 |
11:04 |
48.08 |
210.88 |
0.00 |
11:03 |
48.08 |
210.88 |
0.00 |
11:02 |
48.08 |
228.73 |
0.00 |
11:01 |
12.75 |
223.01 |
0.00 |
11:00 |
12.75 |
223.01 |
0.00 |
10:59 |
12.75 |
223.01 |
0.00 |
10:58 |
12.75 |
223.01 |
0.00 |
10:57 |
12.75 |
223.01 |
0.00 |
10:56 |
12.75 |
223.01 |
0.00 |
10:55 |
12.75 |
223.01 |
0.00 |
10:54 |
12.75 |
240.31 |
0.00 |
10:53 |
12.75 |
240.31 |
0.00 |
10:52 |
12.75 |
240.31 |
0.00 |
10:51 |
12.75 |
240.31 |
0.00 |
10:50 |
12.75 |
240.31 |
0.00 |
10:49 |
12.75 |
250.68 |
0.00 |
10:48 |
12.75 |
250.68 |
0.00 |
10:47 |
53.92 |
256.05 |
0.00 |
10:46 |
53.92 |
256.05 |
0.00 |
10:45 |
53.92 |
256.05 |
0.00 |
10:44 |
53.92 |
256.05 |
0.00 |
10:43 |
53.92 |
256.05 |
0.00 |
10:42 |
53.92 |
256.05 |
0.00 |
10:41 |
53.92 |
256.05 |
0.00 |
10:40 |
53.92 |
256.05 |
0.00 |
10:39 |
53.92 |
256.05 |
0.00 |
10:38 |
53.92 |
256.05 |
0.00 |
10:37 |
53.92 |
256.05 |
0.00 |
10:36 |
53.92 |
256.05 |
0.00 |
10:35 |
53.92 |
256.05 |
0.00 |
10:34 |
53.92 |
256.05 |
0.00 |
10:33 |
53.92 |
250.85 |
0.00 |
10:32 |
53.92 |
241.48 |
0.00 |
10:31 |
53.92 |
241.48 |
0.00 |
10:30 |
53.92 |
241.48 |
0.00 |
10:29 |
53.92 |
241.48 |
0.00 |
10:28 |
53.92 |
241.48 |
0.00 |
10:27 |
53.92 |
247.03 |
0.00 |
10:26 |
53.92 |
241.14 |
0.00 |
10:25 |
53.92 |
235.95 |
0.00 |
10:24 |
53.92 |
235.95 |
0.00 |
10:23 |
53.92 |
235.95 |
0.00 |
10:22 |
53.92 |
235.95 |
0.00 |
10:21 |
53.92 |
235.95 |
0.00 |
10:20 |
53.92 |
235.95 |
0.00 |
10:19 |
53.92 |
235.95 |
0.00 |
10:18 |
53.92 |
261.93 |
0.00 |
10:17 |
53.92 |
261.93 |
0.00 |
10:16 |
53.92 |
261.93 |
0.00 |
10:15 |
53.92 |
250.14 |
0.00 |
10:14 |
53.92 |
244.94 |
0.00 |
10:13 |
53.92 |
244.94 |
0.00 |
10:12 |
53.92 |
244.94 |
0.00 |
10:11 |
53.92 |
244.94 |
0.00 |
10:10 |
53.92 |
239.74 |
0.00 |
10:09 |
53.92 |
244.77 |
0.00 |
10:08 |
53.92 |
244.77 |
0.00 |
10:07 |
53.92 |
256.92 |
0.00 |
10:06 |
53.92 |
256.92 |
0.00 |
10:05 |
53.92 |
258.14 |
0.00 |
10:04 |
53.92 |
244.93 |
0.00 |
10:03 |
53.92 |
229.29 |
0.00 |
10:02 |
53.92 |
218.34 |
0.00 |
10:01 |
53.92 |
235.70 |
0.00 |
10:00 |
53.92 |
235.70 |
0.00 |
09:59 |
53.92 |
245.10 |
0.00 |
09:58 |
53.92 |
242.31 |
0.00 |
09:57 |
89.35 |
233.61 |
0.00 |
09:56 |
89.35 |
239.01 |
0.00 |
09:55 |
89.35 |
230.47 |
0.00 |
09:54 |
89.35 |
230.47 |
0.00 |
09:53 |
89.35 |
236.55 |
0.00 |
09:52 |
89.35 |
236.55 |
0.00 |
09:51 |
89.35 |
231.16 |
0.00 |
09:50 |
41.26 |
202.63 |
0.00 |
09:49 |
41.26 |
190.31 |
0.00 |
09:48 |
41.26 |
166.76 |
0.00 |
09:47 |
41.26 |
173.16 |
0.00 |
09:46 |
41.26 |
168.14 |
0.00 |
09:45 |
41.26 |
157.22 |
0.00 |
09:44 |
-39.18 |
140.10 |
0.00 |
09:43 |
-39.18 |
163.00 |
0.00 |
09:42 |
-39.18 |
171.67 |
0.00 |
09:41 |
-39.18 |
164.75 |
0.00 |
09:40 |
-39.18 |
69.95 |
0.00 |
09:39 |
-39.18 |
75.12 |
0.00 |
09:38 |
0.00 |
69.25 |
0.00 |
09:37 |
0.00 |
100.50 |
0.00 |
09:36 |
0.00 |
93.08 |
0.00 |
09:35 |
0.00 |
67.76 |
0.00 |
09:34 |
0.00 |
28.36 |
0.00 |
09:33 |
0.00 |
13.63 |
0.00 |
09:32 |
0.00 |
21.16 |
0.00 |
09:31 |
0.00 |
21.16 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:124.54万元 |
成交额占比:3.14% |
中单资金:93.63万元 |
成交额占比:2.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
17.15 |
0.47% |
-46.20 |
-1432.88 |
124.54 |
3.14% |
93.63 |
2.36% |
-264.37 |
-6.67% |
20241219 |
17.07 |
-1.50% |
-1766.77 |
-1703.76 |
-604.39 |
-10.00% |
-989.04 |
-16.36% |
-173.34 |
-2.87% |
20241218 |
17.33 |
-1.31% |
-715.68 |
303.40 |
-261.53 |
-4.84% |
-50.14 |
-0.93% |
-404.01 |
-7.48% |
20241217 |
17.56 |
-3.94% |
-3297.76 |
548.10 |
-736.79 |
-7.64% |
-1773.97 |
-18.40% |
-787.00 |
-8.16% |
20241216 |
18.28 |
4.28% |
423.73 |
1136.46 |
45.29 |
0.22% |
-357.00 |
-1.72% |
735.44 |
3.54% |
20241213 |
17.53 |
-3.42% |
-1680.77 |
1151.08 |
-146.34 |
-1.62% |
-1156.78 |
-12.82% |
-377.65 |
-4.19% |
20241212 |
18.15 |
3.95% |
2331.01 |
1241.98 |
1402.77 |
10.03% |
1112.72 |
7.95% |
-184.48 |
-1.32% |
20241211 |
17.46 |
1.99% |
628.83 |
-160.79 |
-16.83 |
-0.30% |
548.81 |
9.91% |
96.85 |
1.75% |
20241210 |
17.12 |
0.71% |
-230.58 |
-239.92 |
-148.43 |
-2.52% |
-148.93 |
-2.53% |
66.78 |
1.14% |
20241209 |
17.00 |
0.00% |
-89.28 |
-262.28 |
59.91 |
1.64% |
-162.00 |
-4.44% |
12.81 |
0.35% |
20241206 |
17.00 |
0.06% |
-494.41 |
-624.37 |
-55.44 |
-1.50% |
-322.11 |
-8.72% |
-116.86 |
-3.16% |
20241205 |
16.99 |
-0.06% |
-258.25 |
-335.96 |
0.00 |
0.00% |
-191.59 |
-7.73% |
-66.66 |
-2.69% |
20241204 |
17.00 |
-1.79% |
-545.98 |
-459.41 |
-95.96 |
-2.35% |
-260.65 |
-6.39% |
-189.37 |
-4.64% |
20241203 |
17.31 |
-0.86% |
-438.94 |
-415.98 |
-170.79 |
-6.24% |
-77.39 |
-2.83% |
-190.76 |
-6.97% |
20241202 |
17.46 |
0.87% |
25.37 |
-246.66 |
-302.18 |
-7.29% |
291.12 |
7.02% |
36.43 |
0.88% |
20241129 |
17.31 |
2.73% |
467.37 |
57.39 |
232.97 |
4.79% |
222.93 |
4.58% |
11.47 |
0.24% |
20241128 |
16.85 |
0.66% |
87.15 |
-457.44 |
-123.45 |
-4.58% |
133.45 |
4.95% |
77.15 |
2.86% |
20241127 |
16.74 |
0.48% |
-140.54 |
-172.84 |
-52.53 |
-1.87% |
-239.64 |
-8.55% |
151.63 |
5.41% |
20241126 |
16.66 |
-1.48% |
-374.84 |
-97.57 |
-1.47 |
-0.07% |
-229.18 |
-10.54% |
-144.19 |
-6.63% |
20241125 |
16.91 |
3.11% |
406.57 |
46.45 |
1.87 |
0.06% |
281.96 |
9.12% |
122.74 |
3.97% |
20241122 |
16.40 |
-4.93% |
-1313.78 |
-51.71 |
-281.86 |
-6.76% |
-572.01 |
-13.72% |
-459.91 |
-11.03% |
20241121 |
17.25 |
-0.23% |
-179.52 |
346.32 |
161.15 |
5.11% |
-137.75 |
-4.37% |
-202.92 |
-6.44% |
20241120 |
17.29 |
2.01% |
254.84 |
-269.81 |
22.74 |
0.58% |
53.12 |
1.36% |
178.98 |
4.59% |
20241119 |
16.95 |
1.68% |
215.29 |
-228.08 |
142.55 |
4.97% |
-55.83 |
-1.95% |
128.57 |
4.49% |
20241118 |
16.67 |
-2.57% |
-611.06 |
-97.32 |
-96.29 |
-2.07% |
-331.91 |
-7.15% |
-182.86 |
-3.94% |
20241115 |
17.11 |
-3.44% |
-1111.55 |
23.67 |
116.17 |
1.73% |
-880.96 |
-13.11% |
-346.76 |
-5.16% |
20241114 |
17.72 |
-1.61% |
-804.55 |
-1603.74 |
-454.98 |
-4.79% |
94.80 |
1.00% |
-444.37 |
-4.67% |
20241113 |
18.01 |
0.11% |
-392.85 |
-323.01 |
64.47 |
1.14% |
-300.63 |
-5.30% |
-156.69 |
-2.76% |
20241112 |
17.99 |
1.07% |
475.24 |
-626.23 |
273.31 |
2.36% |
7.41 |
0.06% |
194.52 |
1.68% |
20241111 |
17.80 |
0.85% |
7.76 |
-1837.80 |
24.70 |
0.47% |
-48.90 |
-0.93% |
31.96 |
0.61% |
603231索宝蛋白 大单资金流向:成交单大于等于6万股或者30万元以上。
603231索宝蛋白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603231索宝蛋白 小单资金流向:成交单小于1万股或5万元。
如何看索宝蛋白[603231]资金流向的流入和流出呢?什么是索宝蛋白[603231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索宝蛋白[603231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索宝蛋白[603231]资金流向的计算方法不同,所以数据会有不一致的情况。
|