603125常青科技 今日实时资金流向 |
15:00 |
-294.73 |
354.57 |
0.00 |
14:59 |
-294.73 |
384.56 |
0.00 |
14:58 |
-294.73 |
384.56 |
0.00 |
14:57 |
-294.73 |
384.56 |
0.00 |
14:56 |
-294.73 |
373.78 |
0.00 |
14:55 |
-294.73 |
372.11 |
0.00 |
14:54 |
-258.42 |
372.11 |
0.00 |
14:53 |
-258.42 |
363.15 |
0.00 |
14:52 |
-186.34 |
363.15 |
0.00 |
14:51 |
-186.34 |
363.15 |
0.00 |
14:50 |
-186.34 |
363.14 |
0.00 |
14:49 |
-186.34 |
362.64 |
0.00 |
14:48 |
-186.34 |
377.72 |
0.00 |
14:47 |
-186.34 |
370.75 |
0.00 |
14:46 |
-186.34 |
379.70 |
0.00 |
14:45 |
-186.34 |
404.39 |
0.00 |
14:44 |
-186.34 |
404.39 |
0.00 |
14:43 |
-140.73 |
424.14 |
0.00 |
14:42 |
-140.73 |
416.84 |
0.00 |
14:41 |
-140.73 |
408.88 |
0.00 |
14:40 |
-140.73 |
391.46 |
0.00 |
14:39 |
-140.73 |
397.26 |
0.00 |
14:38 |
-140.73 |
397.26 |
0.00 |
14:37 |
-140.73 |
402.41 |
0.00 |
14:36 |
-140.73 |
409.39 |
0.00 |
14:35 |
-170.78 |
378.98 |
0.00 |
14:34 |
-170.78 |
376.15 |
0.00 |
14:33 |
-170.78 |
376.15 |
0.00 |
14:32 |
-214.86 |
322.46 |
0.00 |
14:31 |
-214.86 |
308.53 |
0.00 |
14:30 |
-214.86 |
308.53 |
0.00 |
14:29 |
-214.86 |
327.76 |
0.00 |
14:28 |
-214.86 |
327.76 |
0.00 |
14:27 |
-214.86 |
327.76 |
0.00 |
14:26 |
-214.86 |
339.54 |
0.00 |
14:25 |
-214.86 |
339.54 |
0.00 |
14:24 |
-214.86 |
339.54 |
0.00 |
14:23 |
-214.86 |
339.54 |
0.00 |
14:22 |
-214.86 |
321.29 |
0.00 |
14:21 |
-214.86 |
326.76 |
0.00 |
14:20 |
-214.86 |
326.76 |
0.00 |
14:19 |
-214.86 |
326.76 |
0.00 |
14:18 |
-214.86 |
326.76 |
0.00 |
14:17 |
-214.86 |
326.76 |
0.00 |
14:16 |
-214.86 |
326.76 |
0.00 |
14:15 |
-214.86 |
316.30 |
0.00 |
14:14 |
-214.86 |
316.30 |
0.00 |
14:13 |
-214.86 |
316.30 |
0.00 |
14:12 |
-214.86 |
316.30 |
0.00 |
14:11 |
-214.86 |
316.30 |
0.00 |
14:10 |
-214.86 |
316.30 |
0.00 |
14:09 |
-214.86 |
316.30 |
0.00 |
14:08 |
-214.86 |
316.30 |
0.00 |
14:07 |
-214.86 |
301.89 |
0.00 |
14:06 |
-214.86 |
301.89 |
0.00 |
14:05 |
-214.86 |
293.62 |
0.00 |
14:04 |
-214.86 |
293.62 |
0.00 |
14:03 |
-214.86 |
293.62 |
0.00 |
14:02 |
-214.86 |
317.62 |
0.00 |
14:01 |
-214.86 |
317.62 |
0.00 |
14:00 |
-214.86 |
317.62 |
0.00 |
13:59 |
-214.86 |
317.62 |
0.00 |
13:58 |
-214.86 |
317.62 |
0.00 |
13:57 |
-214.86 |
317.62 |
0.00 |
13:56 |
-214.86 |
310.99 |
0.00 |
13:55 |
-214.86 |
330.88 |
0.00 |
13:54 |
-214.86 |
330.88 |
0.00 |
13:53 |
-214.86 |
330.88 |
0.00 |
13:52 |
-214.86 |
330.88 |
0.00 |
13:51 |
-182.16 |
343.00 |
0.00 |
13:50 |
-182.16 |
348.65 |
0.00 |
13:49 |
-182.16 |
348.65 |
0.00 |
13:48 |
-299.63 |
233.20 |
0.00 |
13:47 |
-299.63 |
206.36 |
0.00 |
13:46 |
-299.63 |
140.14 |
0.00 |
13:45 |
-299.63 |
128.41 |
0.00 |
13:44 |
-253.20 |
128.41 |
0.00 |
13:43 |
-253.20 |
128.41 |
0.00 |
13:42 |
-253.20 |
128.41 |
0.00 |
13:41 |
-253.20 |
94.52 |
0.00 |
13:40 |
-253.20 |
94.52 |
0.00 |
13:39 |
-151.98 |
83.62 |
0.00 |
13:38 |
-121.75 |
94.20 |
0.00 |
13:37 |
-70.61 |
106.94 |
0.00 |
13:36 |
-70.61 |
86.43 |
0.00 |
13:35 |
-70.61 |
86.43 |
0.00 |
13:34 |
-70.61 |
98.49 |
0.00 |
13:33 |
-70.61 |
98.49 |
0.00 |
13:32 |
-70.61 |
98.49 |
0.00 |
13:31 |
-70.61 |
98.49 |
0.00 |
13:30 |
-70.61 |
83.27 |
0.00 |
13:29 |
-70.61 |
83.27 |
0.00 |
13:28 |
-70.61 |
83.27 |
0.00 |
13:27 |
-70.61 |
75.01 |
0.00 |
13:26 |
-70.61 |
75.01 |
0.00 |
13:25 |
-70.61 |
75.01 |
0.00 |
13:24 |
-70.61 |
75.01 |
0.00 |
13:23 |
-70.61 |
75.01 |
0.00 |
13:22 |
-70.61 |
67.06 |
0.00 |
13:21 |
-70.61 |
67.06 |
0.00 |
13:20 |
-70.61 |
67.06 |
0.00 |
13:19 |
-70.61 |
67.06 |
0.00 |
13:18 |
-70.61 |
59.12 |
0.00 |
13:17 |
-70.61 |
59.12 |
0.00 |
13:16 |
-70.61 |
59.12 |
0.00 |
13:15 |
-70.61 |
59.12 |
0.00 |
13:14 |
-70.61 |
59.12 |
0.00 |
13:13 |
-120.29 |
59.12 |
0.00 |
13:12 |
-120.29 |
59.12 |
0.00 |
13:11 |
-120.29 |
92.17 |
0.00 |
13:10 |
-120.29 |
92.17 |
0.00 |
13:09 |
-120.29 |
92.17 |
0.00 |
13:08 |
-120.29 |
92.17 |
0.00 |
13:07 |
-120.29 |
92.17 |
0.00 |
13:06 |
-120.29 |
92.17 |
0.00 |
13:05 |
-120.29 |
92.17 |
0.00 |
13:04 |
-120.29 |
80.08 |
0.00 |
13:03 |
-120.29 |
80.08 |
0.00 |
13:02 |
-120.29 |
80.08 |
0.00 |
13:01 |
-120.29 |
80.08 |
0.00 |
11:30 |
-120.29 |
56.26 |
0.00 |
11:29 |
-120.29 |
56.26 |
0.00 |
11:28 |
-120.29 |
39.72 |
0.00 |
11:27 |
-120.29 |
39.72 |
0.00 |
11:26 |
-120.29 |
31.79 |
0.00 |
11:25 |
-120.29 |
44.02 |
0.00 |
11:24 |
-120.29 |
44.02 |
0.00 |
11:23 |
-120.29 |
44.02 |
0.00 |
11:22 |
-120.29 |
44.02 |
0.00 |
11:21 |
-120.29 |
35.58 |
0.00 |
11:20 |
-120.29 |
35.58 |
0.00 |
11:19 |
-120.29 |
35.58 |
0.00 |
11:18 |
-120.29 |
40.70 |
0.00 |
11:17 |
-120.29 |
40.70 |
0.00 |
11:16 |
-120.29 |
43.17 |
0.00 |
11:15 |
-120.29 |
43.17 |
0.00 |
11:14 |
-120.29 |
48.95 |
0.00 |
11:13 |
-120.29 |
48.95 |
0.00 |
11:12 |
-120.29 |
48.95 |
0.00 |
11:11 |
-120.29 |
48.95 |
0.00 |
11:10 |
-120.29 |
48.95 |
0.00 |
11:09 |
-120.29 |
43.16 |
0.00 |
11:08 |
-120.29 |
43.16 |
0.00 |
11:07 |
-120.29 |
43.16 |
0.00 |
11:06 |
-120.29 |
43.16 |
0.00 |
11:05 |
-120.29 |
34.42 |
0.00 |
11:04 |
-120.29 |
43.81 |
0.00 |
11:03 |
-120.29 |
117.06 |
0.00 |
11:02 |
-120.29 |
117.06 |
0.00 |
11:01 |
-120.29 |
117.06 |
0.00 |
11:00 |
-120.29 |
117.06 |
0.00 |
10:59 |
-120.29 |
117.06 |
0.00 |
10:58 |
-120.29 |
122.84 |
0.00 |
10:57 |
-120.29 |
122.84 |
0.00 |
10:56 |
-120.29 |
122.84 |
0.00 |
10:55 |
-120.29 |
132.74 |
0.00 |
10:54 |
-120.29 |
132.74 |
0.00 |
10:53 |
-120.29 |
132.74 |
0.00 |
10:52 |
-73.12 |
127.46 |
0.00 |
10:51 |
24.97 |
117.55 |
0.00 |
10:50 |
24.97 |
117.55 |
0.00 |
10:49 |
24.97 |
104.17 |
0.00 |
10:48 |
24.97 |
109.29 |
0.00 |
10:47 |
80.31 |
109.29 |
0.00 |
10:46 |
80.31 |
115.58 |
0.00 |
10:45 |
80.31 |
115.58 |
0.00 |
10:44 |
80.31 |
115.58 |
0.00 |
10:43 |
80.31 |
135.42 |
0.00 |
10:42 |
80.31 |
150.48 |
0.00 |
10:41 |
80.31 |
150.48 |
0.00 |
10:40 |
80.31 |
150.48 |
0.00 |
10:39 |
80.31 |
150.48 |
0.00 |
10:38 |
80.31 |
126.95 |
0.00 |
10:37 |
80.31 |
111.74 |
0.00 |
10:36 |
80.31 |
118.35 |
0.00 |
10:35 |
80.31 |
118.35 |
0.00 |
10:34 |
80.31 |
106.61 |
0.00 |
10:33 |
80.31 |
125.30 |
0.00 |
10:32 |
80.31 |
125.30 |
0.00 |
10:31 |
80.31 |
165.04 |
0.00 |
10:30 |
80.31 |
157.75 |
0.00 |
10:29 |
80.31 |
163.88 |
0.00 |
10:28 |
80.31 |
163.88 |
0.00 |
10:27 |
80.31 |
163.88 |
0.00 |
10:26 |
80.31 |
154.27 |
0.00 |
10:25 |
80.31 |
146.16 |
0.00 |
10:24 |
80.31 |
146.16 |
0.00 |
10:23 |
80.31 |
152.77 |
0.00 |
10:22 |
80.31 |
159.56 |
0.00 |
10:21 |
80.31 |
159.56 |
0.00 |
10:20 |
80.31 |
165.52 |
0.00 |
10:19 |
80.31 |
171.97 |
0.00 |
10:18 |
80.31 |
171.97 |
0.00 |
10:17 |
80.31 |
171.97 |
0.00 |
10:16 |
80.31 |
177.27 |
0.00 |
10:15 |
80.31 |
177.27 |
0.00 |
10:14 |
80.31 |
177.27 |
0.00 |
10:13 |
80.31 |
177.27 |
0.00 |
10:12 |
80.31 |
177.27 |
0.00 |
10:11 |
80.31 |
177.27 |
0.00 |
10:10 |
42.69 |
177.27 |
0.00 |
10:09 |
42.69 |
166.01 |
0.00 |
10:08 |
42.69 |
149.46 |
0.00 |
10:07 |
42.69 |
135.40 |
0.00 |
10:06 |
42.69 |
129.61 |
0.00 |
10:05 |
42.69 |
148.13 |
0.00 |
10:04 |
42.69 |
148.13 |
0.00 |
10:03 |
42.69 |
148.13 |
0.00 |
10:02 |
42.69 |
148.13 |
0.00 |
10:01 |
42.69 |
142.33 |
0.00 |
10:00 |
42.69 |
142.33 |
0.00 |
09:59 |
42.69 |
128.76 |
0.00 |
09:58 |
42.69 |
148.90 |
0.00 |
09:57 |
42.69 |
179.97 |
0.00 |
09:56 |
42.69 |
174.18 |
0.00 |
09:55 |
42.69 |
175.67 |
0.00 |
09:54 |
42.69 |
175.67 |
0.00 |
09:53 |
42.69 |
175.67 |
0.00 |
09:52 |
42.69 |
175.67 |
0.00 |
09:51 |
42.69 |
192.23 |
0.00 |
09:50 |
42.69 |
194.55 |
0.00 |
09:49 |
42.69 |
194.55 |
0.00 |
09:48 |
42.69 |
182.76 |
0.00 |
09:47 |
42.69 |
182.76 |
0.00 |
09:46 |
42.69 |
182.76 |
0.00 |
09:45 |
42.69 |
210.82 |
0.00 |
09:44 |
42.69 |
210.82 |
0.00 |
09:43 |
42.69 |
207.99 |
0.00 |
09:42 |
42.69 |
192.01 |
0.00 |
09:41 |
42.69 |
80.83 |
0.00 |
09:40 |
42.69 |
67.70 |
0.00 |
09:39 |
42.69 |
67.70 |
0.00 |
09:38 |
42.69 |
67.70 |
0.00 |
09:37 |
0.00 |
53.75 |
0.00 |
09:36 |
0.00 |
53.75 |
0.00 |
09:35 |
0.00 |
28.02 |
0.00 |
09:34 |
0.00 |
6.95 |
0.00 |
09:33 |
0.00 |
-7.61 |
0.00 |
09:32 |
0.00 |
-2.15 |
0.00 |
09:31 |
0.00 |
-7.93 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-294.73万元 |
成交额占比:-5.10% |
中单资金:354.57万元 |
成交额占比:6.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
16.57 |
0.36% |
-81.33 |
-5615.29 |
-294.73 |
-5.10% |
354.57 |
6.14% |
-141.17 |
-2.44% |
20250731 |
16.51 |
-1.37% |
-4172.81 |
-4066.56 |
-1721.41 |
-15.60% |
-1962.76 |
-17.78% |
-488.64 |
-4.43% |
20250730 |
16.74 |
-1.41% |
-3069.94 |
-3028.22 |
-2433.26 |
-19.51% |
-434.81 |
-3.49% |
-201.87 |
-1.62% |
20250729 |
16.98 |
-0.70% |
-2370.41 |
387.51 |
-617.09 |
-6.78% |
-1297.27 |
-14.25% |
-456.05 |
-5.01% |
20250728 |
17.10 |
-0.81% |
-1804.67 |
390.36 |
-548.80 |
-4.52% |
-638.69 |
-5.26% |
-617.18 |
-5.08% |
20250725 |
17.24 |
2.99% |
3306.91 |
106.03 |
1254.00 |
5.17% |
1326.31 |
5.46% |
726.60 |
2.99% |
20250724 |
16.74 |
0.12% |
-1894.07 |
-1048.43 |
-683.07 |
-7.61% |
-642.75 |
-7.16% |
-568.25 |
-6.33% |
20250723 |
16.72 |
0.12% |
-810.74 |
-438.28 |
982.47 |
6.67% |
-592.26 |
-4.02% |
-1200.95 |
-8.16% |
20250722 |
16.70 |
-0.77% |
-2368.26 |
-766.20 |
-614.24 |
-6.05% |
-1087.23 |
-10.70% |
-666.79 |
-6.56% |
20250721 |
16.83 |
-0.18% |
-1187.03 |
-1830.76 |
-833.13 |
-9.51% |
-95.20 |
-1.09% |
-258.70 |
-2.95% |
20250718 |
16.86 |
0.42% |
-686.93 |
-607.01 |
99.54 |
1.14% |
-506.77 |
-5.82% |
-279.70 |
-3.21% |
20250717 |
16.79 |
0.36% |
-379.39 |
-862.94 |
-72.92 |
-1.02% |
49.26 |
0.69% |
-355.73 |
-4.99% |
20250716 |
16.73 |
1.33% |
1565.81 |
-991.75 |
654.55 |
7.31% |
519.89 |
5.81% |
391.37 |
4.37% |
20250715 |
16.51 |
-2.48% |
-4608.93 |
-2223.77 |
-1678.80 |
-11.62% |
-1792.34 |
-12.41% |
-1137.79 |
-7.88% |
20250714 |
16.93 |
0.83% |
60.08 |
-1722.70 |
390.62 |
3.66% |
-211.08 |
-1.98% |
-119.46 |
-1.12% |
20250711 |
16.79 |
0.06% |
-811.89 |
-1758.49 |
-156.39 |
-1.20% |
-563.45 |
-4.32% |
-92.05 |
-0.71% |
20250710 |
16.78 |
0.12% |
-1038.60 |
-3086.55 |
-201.73 |
-1.65% |
-395.76 |
-3.23% |
-441.11 |
-3.60% |
20250709 |
16.76 |
-1.18% |
-3410.88 |
-8327.72 |
-577.47 |
-3.42% |
-1862.94 |
-11.05% |
-970.47 |
-5.75% |
20250708 |
16.96 |
0.89% |
-612.76 |
-26784.61 |
-1177.73 |
-5.20% |
-80.00 |
-0.35% |
644.97 |
2.85% |
20250707 |
16.81 |
0.78% |
-931.72 |
-30586.79 |
354.83 |
1.40% |
-704.94 |
-2.78% |
-581.61 |
-2.30% |
20250704 |
16.68 |
-3.19% |
-6549.36 |
-33959.02 |
-1484.45 |
-3.73% |
-2621.05 |
-6.59% |
-2443.86 |
-6.14% |
20250703 |
17.23 |
-9.08% |
-13595.33 |
-32684.61 |
-5442.90 |
-7.31% |
-4561.33 |
-6.13% |
-3591.10 |
-4.82% |
20250702 |
18.95 |
-2.12% |
-31523.00 |
-28136.05 |
-19034.36 |
-16.14% |
-9359.61 |
-7.94% |
-3129.03 |
-2.65% |
20250701 |
19.36 |
10.00% |
-3653.95 |
-10077.33 |
-4979.91 |
-12.04% |
-1296.18 |
-3.13% |
2622.14 |
6.34% |
20250630 |
17.60 |
10.00% |
-10801.89 |
-4890.97 |
-3017.40 |
-16.23% |
-4051.23 |
-21.79% |
-3733.26 |
-20.08% |
20250627 |
16.00 |
-0.25% |
-1166.93 |
-2318.79 |
-210.04 |
-2.74% |
-723.24 |
-9.43% |
-233.65 |
-3.05% |
20250626 |
16.04 |
-0.68% |
-2433.12 |
-320.62 |
-894.34 |
-6.22% |
-1130.30 |
-7.86% |
-408.48 |
-2.84% |
20250625 |
16.15 |
-1.22% |
-2673.60 |
336.89 |
-975.64 |
-3.38% |
-1368.28 |
-4.74% |
-329.68 |
-1.14% |
20250624 |
16.35 |
3.61% |
-1471.13 |
953.83 |
206.45 |
0.91% |
-738.72 |
-3.26% |
-938.86 |
-4.14% |
20250623 |
15.78 |
0.25% |
-1569.23 |
189.50 |
-445.22 |
-3.14% |
-680.07 |
-4.79% |
-443.94 |
-3.13% |
603125常青科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向:成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢?什么是常青科技[603125]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常青科技[603125]资金流向的计算方法不同,所以数据会有不一致的情况。
|