| 603125常青科技 今日实时资金流向 |
| 15:00 |
-138.68 |
-496.64 |
0.00 |
| 14:59 |
-138.68 |
-466.80 |
0.00 |
| 14:58 |
-138.68 |
-466.80 |
0.00 |
| 14:57 |
-138.68 |
-466.80 |
0.00 |
| 14:56 |
-138.68 |
-481.97 |
0.00 |
| 14:55 |
-138.68 |
-525.40 |
0.00 |
| 14:54 |
-138.68 |
-530.57 |
0.00 |
| 14:53 |
-138.68 |
-528.85 |
0.00 |
| 14:52 |
-138.68 |
-537.47 |
0.00 |
| 14:51 |
-138.68 |
-518.01 |
0.00 |
| 14:50 |
-138.68 |
-511.29 |
0.00 |
| 14:49 |
-138.68 |
-518.53 |
0.00 |
| 14:48 |
-138.68 |
-533.17 |
0.00 |
| 14:47 |
-138.68 |
-527.49 |
0.00 |
| 14:46 |
-138.68 |
-527.49 |
0.00 |
| 14:45 |
-138.68 |
-486.50 |
0.00 |
| 14:44 |
-138.68 |
-452.73 |
0.00 |
| 14:43 |
-138.68 |
-452.73 |
0.00 |
| 14:42 |
-138.68 |
-458.60 |
0.00 |
| 14:41 |
-138.68 |
-458.60 |
0.00 |
| 14:40 |
-138.68 |
-458.60 |
0.00 |
| 14:39 |
-138.68 |
-452.57 |
0.00 |
| 14:38 |
-138.68 |
-447.14 |
0.00 |
| 14:37 |
-138.68 |
-447.14 |
0.00 |
| 14:36 |
-138.68 |
-439.38 |
0.00 |
| 14:35 |
-138.68 |
-444.55 |
0.00 |
| 14:34 |
-138.68 |
-444.55 |
0.00 |
| 14:33 |
-138.68 |
-444.55 |
0.00 |
| 14:32 |
-138.68 |
-433.53 |
0.00 |
| 14:31 |
-138.68 |
-433.53 |
0.00 |
| 14:30 |
-138.68 |
-423.19 |
0.00 |
| 14:29 |
-138.68 |
-449.06 |
0.00 |
| 14:28 |
-138.68 |
-443.89 |
0.00 |
| 14:27 |
-138.68 |
-443.89 |
0.00 |
| 14:26 |
-138.68 |
-443.89 |
0.00 |
| 14:25 |
-138.68 |
-443.89 |
0.00 |
| 14:24 |
-138.68 |
-443.89 |
0.00 |
| 14:23 |
-138.68 |
-410.77 |
0.00 |
| 14:22 |
-138.68 |
-410.77 |
0.00 |
| 14:21 |
-138.68 |
-410.77 |
0.00 |
| 14:20 |
-138.68 |
-410.77 |
0.00 |
| 14:19 |
-138.68 |
-410.77 |
0.00 |
| 14:18 |
-138.68 |
-410.77 |
0.00 |
| 14:17 |
-138.68 |
-410.77 |
0.00 |
| 14:16 |
-138.68 |
-410.77 |
0.00 |
| 14:15 |
-138.68 |
-410.77 |
0.00 |
| 14:14 |
-138.68 |
-410.77 |
0.00 |
| 14:13 |
-138.68 |
-410.77 |
0.00 |
| 14:12 |
-138.68 |
-410.77 |
0.00 |
| 14:11 |
-138.68 |
-428.42 |
0.00 |
| 14:10 |
-138.68 |
-428.42 |
0.00 |
| 14:09 |
-138.68 |
-436.69 |
0.00 |
| 14:08 |
-138.68 |
-449.80 |
0.00 |
| 14:07 |
-138.68 |
-444.28 |
0.00 |
| 14:06 |
-138.68 |
-444.28 |
0.00 |
| 14:05 |
-138.68 |
-444.28 |
0.00 |
| 14:04 |
-138.68 |
-429.94 |
0.00 |
| 14:03 |
-138.68 |
-429.94 |
0.00 |
| 14:02 |
-138.68 |
-429.94 |
0.00 |
| 14:01 |
-138.68 |
-429.94 |
0.00 |
| 14:00 |
-138.68 |
-392.24 |
0.00 |
| 13:59 |
-138.68 |
-382.90 |
0.00 |
| 13:58 |
-138.68 |
-382.90 |
0.00 |
| 13:57 |
-103.96 |
-370.92 |
0.00 |
| 13:56 |
-103.96 |
-382.28 |
0.00 |
| 13:55 |
-152.89 |
-422.59 |
0.00 |
| 13:54 |
-152.89 |
-422.59 |
0.00 |
| 13:53 |
-190.67 |
-489.84 |
0.00 |
| 13:52 |
-190.67 |
-539.11 |
0.00 |
| 13:51 |
-190.67 |
-548.77 |
0.00 |
| 13:50 |
-190.67 |
-547.57 |
0.00 |
| 13:49 |
-190.67 |
-540.15 |
0.00 |
| 13:48 |
-160.57 |
-522.33 |
0.00 |
| 13:47 |
-160.57 |
-596.09 |
0.00 |
| 13:46 |
-279.43 |
-614.67 |
0.00 |
| 13:45 |
-279.43 |
-626.69 |
0.00 |
| 13:44 |
-279.43 |
-626.69 |
0.00 |
| 13:43 |
-279.43 |
-621.37 |
0.00 |
| 13:42 |
-279.43 |
-621.37 |
0.00 |
| 13:41 |
-279.43 |
-621.37 |
0.00 |
| 13:40 |
-279.43 |
-621.37 |
0.00 |
| 13:39 |
-279.43 |
-621.37 |
0.00 |
| 13:38 |
-279.43 |
-613.98 |
0.00 |
| 13:37 |
-279.43 |
-613.98 |
0.00 |
| 13:36 |
-279.43 |
-626.21 |
0.00 |
| 13:35 |
-279.43 |
-626.21 |
0.00 |
| 13:34 |
-279.43 |
-626.21 |
0.00 |
| 13:33 |
-279.43 |
-631.37 |
0.00 |
| 13:32 |
-279.43 |
-638.58 |
0.00 |
| 13:31 |
-279.43 |
-620.20 |
0.00 |
| 13:30 |
-279.43 |
-614.19 |
0.00 |
| 13:29 |
-279.43 |
-620.20 |
0.00 |
| 13:28 |
-279.43 |
-611.62 |
0.00 |
| 13:27 |
-279.43 |
-600.65 |
0.00 |
| 13:26 |
-279.43 |
-600.65 |
0.00 |
| 13:25 |
-279.43 |
-600.65 |
0.00 |
| 13:24 |
-245.99 |
-623.97 |
0.00 |
| 13:23 |
-245.99 |
-623.97 |
0.00 |
| 13:22 |
-245.99 |
-623.97 |
0.00 |
| 13:21 |
-245.99 |
-623.97 |
0.00 |
| 13:20 |
-245.99 |
-609.93 |
0.00 |
| 13:19 |
-245.99 |
-609.93 |
0.00 |
| 13:18 |
-245.99 |
-609.93 |
0.00 |
| 13:17 |
-245.99 |
-609.93 |
0.00 |
| 13:16 |
-245.99 |
-609.93 |
0.00 |
| 13:15 |
-245.99 |
-603.93 |
0.00 |
| 13:14 |
-198.17 |
-603.93 |
0.00 |
| 13:13 |
-198.17 |
-603.93 |
0.00 |
| 13:12 |
-198.17 |
-610.63 |
0.00 |
| 13:11 |
-198.17 |
-610.63 |
0.00 |
| 13:10 |
-198.17 |
-610.63 |
0.00 |
| 13:09 |
-198.17 |
-595.17 |
0.00 |
| 13:08 |
-198.17 |
-608.76 |
0.00 |
| 13:07 |
-198.17 |
-617.87 |
0.00 |
| 13:06 |
-198.17 |
-617.87 |
0.00 |
| 13:05 |
-318.49 |
-612.37 |
0.00 |
| 13:04 |
-318.49 |
-619.07 |
0.00 |
| 13:03 |
-318.49 |
-619.07 |
0.00 |
| 13:02 |
-318.49 |
-619.07 |
0.00 |
| 13:01 |
-318.49 |
-619.07 |
0.00 |
| 11:30 |
-318.49 |
-607.39 |
0.00 |
| 11:29 |
-318.49 |
-615.14 |
0.00 |
| 11:28 |
-318.49 |
-665.20 |
0.00 |
| 11:27 |
-318.49 |
-665.20 |
0.00 |
| 11:26 |
-318.49 |
-682.87 |
0.00 |
| 11:25 |
-318.49 |
-708.92 |
0.00 |
| 11:24 |
-318.49 |
-708.92 |
0.00 |
| 11:23 |
-351.39 |
-693.52 |
0.00 |
| 11:22 |
-386.52 |
-693.52 |
0.00 |
| 11:21 |
-386.52 |
-699.17 |
0.00 |
| 11:20 |
-386.52 |
-699.17 |
0.00 |
| 11:19 |
-386.52 |
-687.53 |
0.00 |
| 11:18 |
-386.52 |
-675.20 |
0.00 |
| 11:17 |
-386.52 |
-675.20 |
0.00 |
| 11:16 |
-386.52 |
-681.89 |
0.00 |
| 11:15 |
-386.52 |
-693.02 |
0.00 |
| 11:14 |
-386.52 |
-693.02 |
0.00 |
| 11:13 |
-386.52 |
-693.02 |
0.00 |
| 11:12 |
-386.52 |
-693.02 |
0.00 |
| 11:11 |
-386.52 |
-699.36 |
0.00 |
| 11:10 |
-386.52 |
-699.36 |
0.00 |
| 11:09 |
-386.52 |
-693.20 |
0.00 |
| 11:08 |
-386.52 |
-693.20 |
0.00 |
| 11:07 |
-386.52 |
-693.20 |
0.00 |
| 11:06 |
-386.52 |
-699.02 |
0.00 |
| 11:05 |
-386.52 |
-707.58 |
0.00 |
| 11:04 |
-386.52 |
-707.58 |
0.00 |
| 11:03 |
-386.52 |
-707.58 |
0.00 |
| 11:02 |
-386.52 |
-707.58 |
0.00 |
| 11:01 |
-386.52 |
-707.58 |
0.00 |
| 11:00 |
-386.52 |
-702.10 |
0.00 |
| 10:59 |
-386.52 |
-702.10 |
0.00 |
| 10:58 |
-386.52 |
-688.41 |
0.00 |
| 10:57 |
-386.52 |
-679.85 |
0.00 |
| 10:56 |
-386.52 |
-679.85 |
0.00 |
| 10:55 |
-386.52 |
-684.98 |
0.00 |
| 10:54 |
-386.52 |
-688.24 |
0.00 |
| 10:53 |
-386.52 |
-688.24 |
0.00 |
| 10:52 |
-386.52 |
-671.15 |
0.00 |
| 10:51 |
-386.52 |
-671.15 |
0.00 |
| 10:50 |
-386.52 |
-643.45 |
0.00 |
| 10:49 |
-386.52 |
-627.03 |
0.00 |
| 10:48 |
-386.52 |
-617.45 |
0.00 |
| 10:47 |
-386.52 |
-590.40 |
0.00 |
| 10:46 |
-386.52 |
-590.40 |
0.00 |
| 10:45 |
-386.52 |
-557.03 |
0.00 |
| 10:44 |
-386.52 |
-551.54 |
0.00 |
| 10:43 |
-386.52 |
-512.46 |
0.00 |
| 10:42 |
-386.52 |
-500.97 |
0.00 |
| 10:41 |
-417.39 |
-500.97 |
0.00 |
| 10:40 |
-417.39 |
-494.63 |
0.00 |
| 10:39 |
-417.39 |
-494.63 |
0.00 |
| 10:38 |
-417.39 |
-494.63 |
0.00 |
| 10:37 |
-417.39 |
-488.45 |
0.00 |
| 10:36 |
-417.39 |
-488.45 |
0.00 |
| 10:35 |
-417.39 |
-488.45 |
0.00 |
| 10:34 |
-417.39 |
-493.60 |
0.00 |
| 10:33 |
-417.39 |
-494.28 |
0.00 |
| 10:32 |
-417.39 |
-486.41 |
0.00 |
| 10:31 |
-417.39 |
-479.55 |
0.00 |
| 10:30 |
-417.39 |
-479.55 |
0.00 |
| 10:29 |
-417.39 |
-485.38 |
0.00 |
| 10:28 |
-417.39 |
-440.17 |
0.00 |
| 10:27 |
-417.39 |
-423.49 |
0.00 |
| 10:26 |
-417.39 |
-428.65 |
0.00 |
| 10:25 |
-417.39 |
-407.83 |
0.00 |
| 10:24 |
-417.39 |
-407.83 |
0.00 |
| 10:23 |
-417.39 |
-398.88 |
0.00 |
| 10:22 |
-417.39 |
-398.88 |
0.00 |
| 10:21 |
-417.39 |
-387.53 |
0.00 |
| 10:20 |
-417.39 |
-387.53 |
0.00 |
| 10:19 |
-465.09 |
-398.89 |
0.00 |
| 10:18 |
-465.09 |
-389.79 |
0.00 |
| 10:17 |
-465.09 |
-389.79 |
0.00 |
| 10:16 |
-465.09 |
-396.32 |
0.00 |
| 10:15 |
-465.09 |
-390.99 |
0.00 |
| 10:14 |
-465.09 |
-406.77 |
0.00 |
| 10:13 |
-465.09 |
-411.41 |
0.00 |
| 10:12 |
-465.09 |
-411.41 |
0.00 |
| 10:11 |
-465.09 |
-430.94 |
0.00 |
| 10:10 |
-465.09 |
-451.47 |
0.00 |
| 10:09 |
-465.09 |
-447.89 |
0.00 |
| 10:08 |
-465.09 |
-428.44 |
0.00 |
| 10:07 |
-465.09 |
-407.14 |
0.00 |
| 10:06 |
-395.20 |
-370.14 |
0.00 |
| 10:05 |
-395.20 |
-355.13 |
0.00 |
| 10:04 |
-395.20 |
-336.37 |
0.00 |
| 10:03 |
-317.14 |
-280.19 |
0.00 |
| 10:02 |
-317.14 |
-282.93 |
0.00 |
| 10:01 |
-317.14 |
-242.05 |
0.00 |
| 10:00 |
-317.14 |
-210.70 |
0.00 |
| 09:59 |
-317.14 |
-193.55 |
0.00 |
| 09:58 |
-317.14 |
-193.55 |
0.00 |
| 09:57 |
-317.14 |
-192.36 |
0.00 |
| 09:56 |
-256.84 |
-255.15 |
0.00 |
| 09:55 |
-256.84 |
-255.15 |
0.00 |
| 09:54 |
-256.84 |
-262.02 |
0.00 |
| 09:53 |
-256.84 |
-247.94 |
0.00 |
| 09:52 |
-256.84 |
-247.94 |
0.00 |
| 09:51 |
-256.84 |
-247.94 |
0.00 |
| 09:50 |
-256.84 |
-243.82 |
0.00 |
| 09:49 |
-256.84 |
-243.82 |
0.00 |
| 09:48 |
-256.84 |
-235.62 |
0.00 |
| 09:47 |
-256.84 |
-225.37 |
0.00 |
| 09:46 |
-225.99 |
-165.37 |
0.00 |
| 09:45 |
-139.02 |
-41.94 |
0.00 |
| 09:44 |
-139.02 |
33.85 |
0.00 |
| 09:43 |
-64.83 |
14.62 |
0.00 |
| 09:42 |
-64.83 |
14.62 |
0.00 |
| 09:41 |
-64.83 |
19.08 |
0.00 |
| 09:40 |
-64.83 |
27.86 |
0.00 |
| 09:39 |
-64.83 |
11.01 |
0.00 |
| 09:38 |
-64.83 |
30.27 |
0.00 |
| 09:37 |
-64.83 |
29.08 |
0.00 |
| 09:36 |
-64.83 |
45.54 |
0.00 |
| 09:35 |
-64.83 |
32.18 |
0.00 |
| 09:34 |
-64.83 |
57.01 |
0.00 |
| 09:33 |
-64.83 |
33.37 |
0.00 |
| 09:32 |
-64.83 |
60.15 |
0.00 |
| 09:31 |
-64.83 |
31.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-138.68万元 |
成交额占比：-1.73% |
| 中单资金：-496.64万元 |
成交额占比：-6.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
17.25 |
0.17% |
-992.98 |
-488.22 |
-138.68 |
-1.73% |
-496.64 |
-6.19% |
-357.66 |
-4.46% |
| 20251218 |
17.22 |
-1.77% |
-319.66 |
-14.61 |
-134.74 |
-1.68% |
-426.11 |
-5.32% |
241.19 |
3.01% |
| 20251217 |
17.53 |
-2.50% |
-1411.72 |
-37.23 |
-586.18 |
-5.35% |
-424.30 |
-3.87% |
-401.24 |
-3.66% |
| 20251216 |
17.98 |
-1.59% |
-2434.47 |
-98.13 |
-703.84 |
-6.50% |
-1065.66 |
-9.84% |
-664.97 |
-6.14% |
| 20251215 |
18.27 |
2.35% |
1869.75 |
1457.04 |
1075.22 |
7.09% |
231.56 |
1.53% |
562.97 |
3.71% |
| 20251212 |
17.85 |
1.31% |
1170.12 |
245.04 |
334.93 |
3.70% |
434.06 |
4.79% |
401.13 |
4.43% |
| 20251211 |
17.62 |
-1.07% |
-718.81 |
51.18 |
-157.36 |
-2.19% |
-408.36 |
-5.67% |
-153.09 |
-2.13% |
| 20251210 |
17.81 |
-0.67% |
-2011.36 |
-164.73 |
-647.08 |
-8.62% |
-909.14 |
-12.10% |
-455.14 |
-6.06% |
| 20251209 |
17.93 |
1.13% |
827.85 |
297.19 |
851.33 |
5.28% |
-475.58 |
-2.95% |
452.10 |
2.81% |
| 20251208 |
17.73 |
0.74% |
17.34 |
-1105.36 |
-136.78 |
-2.02% |
-29.69 |
-0.44% |
183.81 |
2.71% |
| 20251205 |
17.60 |
0.98% |
375.41 |
891.72 |
141.07 |
2.78% |
367.57 |
7.24% |
-133.23 |
-2.62% |
| 20251204 |
17.43 |
-2.46% |
-2669.99 |
389.84 |
-373.27 |
-6.11% |
-1126.05 |
-18.42% |
-1170.67 |
-19.15% |
| 20251203 |
17.87 |
1.07% |
-317.52 |
775.50 |
-185.16 |
-1.88% |
-12.29 |
-0.12% |
-120.07 |
-1.22% |
| 20251202 |
17.68 |
-1.50% |
-950.39 |
174.37 |
-551.22 |
-5.11% |
-836.47 |
-7.76% |
437.30 |
4.05% |
| 20251201 |
17.95 |
3.88% |
3323.87 |
527.80 |
1860.30 |
11.13% |
1054.32 |
6.31% |
409.25 |
2.45% |
| 20251128 |
17.28 |
-0.23% |
-209.41 |
-982.50 |
-360.81 |
-5.59% |
-73.11 |
-1.13% |
224.51 |
3.48% |
| 20251127 |
17.32 |
-0.23% |
-981.56 |
-448.45 |
12.39 |
0.16% |
-450.33 |
-5.65% |
-543.62 |
-6.82% |
| 20251126 |
17.36 |
-2.20% |
-1628.23 |
-356.29 |
-786.29 |
-8.46% |
-819.65 |
-8.82% |
-22.29 |
-0.24% |
| 20251125 |
17.75 |
-0.45% |
-1051.92 |
2345.71 |
-197.79 |
-1.07% |
-842.47 |
-4.56% |
-11.66 |
-0.06% |
| 20251124 |
17.83 |
2.35% |
115.78 |
2587.93 |
350.00 |
2.20% |
-128.15 |
-0.81% |
-106.07 |
-0.67% |
| 20251121 |
17.42 |
0.40% |
-955.54 |
2254.05 |
173.24 |
1.03% |
-442.65 |
-2.64% |
-686.13 |
-4.09% |
| 20251120 |
17.35 |
0.64% |
-138.11 |
2198.15 |
104.55 |
0.70% |
-353.56 |
-2.37% |
110.90 |
0.74% |
| 20251119 |
17.24 |
3.17% |
2996.84 |
2113.57 |
1915.71 |
12.37% |
1252.66 |
8.09% |
-171.53 |
-1.11% |
| 20251118 |
16.71 |
-0.12% |
-22.74 |
34.15 |
44.43 |
1.42% |
105.45 |
3.38% |
-172.62 |
-5.53% |
| 20251117 |
16.73 |
0.60% |
-45.73 |
230.62 |
16.12 |
0.51% |
-161.88 |
-5.17% |
100.03 |
3.19% |
| 20251114 |
16.63 |
-0.30% |
233.87 |
122.94 |
117.34 |
3.47% |
41.50 |
1.23% |
75.03 |
2.22% |
| 20251113 |
16.68 |
0.36% |
504.63 |
620.53 |
19.97 |
0.73% |
34.57 |
1.26% |
450.09 |
16.41% |
| 20251112 |
16.62 |
-0.48% |
-435.62 |
978.34 |
-163.71 |
-7.15% |
-223.72 |
-9.77% |
-48.19 |
-2.11% |
| 20251111 |
16.70 |
0.30% |
543.14 |
1187.51 |
240.90 |
6.86% |
3.04 |
0.09% |
299.20 |
8.52% |
| 20251110 |
16.65 |
-0.30% |
-347.90 |
51.45 |
-91.56 |
-2.67% |
-41.82 |
-1.22% |
-214.52 |
-6.25% |
603125常青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向：成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢？什么是常青科技[603125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青科技[603125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
