| 603125常青科技 今日实时资金流向 |
| 15:00 |
-235.95 |
-369.54 |
0.00 |
| 14:59 |
-235.95 |
-372.95 |
0.00 |
| 14:58 |
-235.95 |
-372.95 |
0.00 |
| 14:57 |
-235.95 |
-372.95 |
0.00 |
| 14:56 |
-235.95 |
-359.47 |
0.00 |
| 14:55 |
-235.95 |
-351.79 |
0.00 |
| 14:54 |
-235.95 |
-348.04 |
0.00 |
| 14:53 |
-235.95 |
-303.80 |
0.00 |
| 14:52 |
-235.95 |
-297.86 |
0.00 |
| 14:51 |
-235.95 |
-287.97 |
0.00 |
| 14:50 |
-235.95 |
-287.97 |
0.00 |
| 14:49 |
-235.95 |
-287.97 |
0.00 |
| 14:48 |
-235.95 |
-287.97 |
0.00 |
| 14:47 |
-235.95 |
-287.97 |
0.00 |
| 14:46 |
-235.95 |
-287.97 |
0.00 |
| 14:45 |
-235.95 |
-280.70 |
0.00 |
| 14:44 |
-235.95 |
-273.57 |
0.00 |
| 14:43 |
-235.95 |
-263.33 |
0.00 |
| 14:42 |
-235.95 |
-245.28 |
0.00 |
| 14:41 |
-235.95 |
-261.59 |
0.00 |
| 14:40 |
-235.95 |
-242.67 |
0.00 |
| 14:39 |
-235.95 |
-235.54 |
0.00 |
| 14:38 |
-235.95 |
-279.95 |
0.00 |
| 14:37 |
-235.95 |
-286.76 |
0.00 |
| 14:36 |
-203.13 |
-267.74 |
0.00 |
| 14:35 |
-203.13 |
-269.56 |
0.00 |
| 14:34 |
-203.13 |
-269.56 |
0.00 |
| 14:33 |
-203.13 |
-269.56 |
0.00 |
| 14:32 |
-237.14 |
-293.15 |
0.00 |
| 14:31 |
-237.14 |
-305.59 |
0.00 |
| 14:30 |
-237.14 |
-305.59 |
0.00 |
| 14:29 |
-237.14 |
-305.59 |
0.00 |
| 14:28 |
-237.14 |
-286.95 |
0.00 |
| 14:27 |
-237.14 |
-286.95 |
0.00 |
| 14:26 |
-237.14 |
-286.95 |
0.00 |
| 14:25 |
-237.14 |
-286.95 |
0.00 |
| 14:24 |
-237.14 |
-286.95 |
0.00 |
| 14:23 |
-237.14 |
-286.95 |
0.00 |
| 14:22 |
-237.14 |
-298.82 |
0.00 |
| 14:21 |
-237.14 |
-298.82 |
0.00 |
| 14:20 |
-237.14 |
-298.82 |
0.00 |
| 14:19 |
-237.14 |
-298.82 |
0.00 |
| 14:18 |
-237.14 |
-298.82 |
0.00 |
| 14:17 |
-237.14 |
-298.82 |
0.00 |
| 14:16 |
-237.14 |
-298.82 |
0.00 |
| 14:15 |
-237.14 |
-298.82 |
0.00 |
| 14:14 |
-237.14 |
-303.01 |
0.00 |
| 14:13 |
-237.14 |
-303.01 |
0.00 |
| 14:12 |
-237.14 |
-303.01 |
0.00 |
| 14:11 |
-237.14 |
-326.71 |
0.00 |
| 14:10 |
-237.14 |
-326.71 |
0.00 |
| 14:09 |
-237.14 |
-326.71 |
0.00 |
| 14:08 |
-237.14 |
-326.71 |
0.00 |
| 14:07 |
-237.14 |
-333.92 |
0.00 |
| 14:06 |
-237.14 |
-333.92 |
0.00 |
| 14:05 |
-237.14 |
-317.68 |
0.00 |
| 14:04 |
-237.14 |
-317.68 |
0.00 |
| 14:03 |
-237.14 |
-317.68 |
0.00 |
| 14:02 |
-237.14 |
-317.68 |
0.00 |
| 14:01 |
-237.14 |
-317.68 |
0.00 |
| 14:00 |
-237.14 |
-317.68 |
0.00 |
| 13:59 |
-237.14 |
-317.68 |
0.00 |
| 13:58 |
-237.14 |
-317.68 |
0.00 |
| 13:57 |
-237.14 |
-317.68 |
0.00 |
| 13:56 |
-237.14 |
-328.64 |
0.00 |
| 13:55 |
-237.14 |
-304.00 |
0.00 |
| 13:54 |
-237.14 |
-304.00 |
0.00 |
| 13:53 |
-237.14 |
-311.06 |
0.00 |
| 13:52 |
-237.14 |
-304.87 |
0.00 |
| 13:51 |
-237.14 |
-304.87 |
0.00 |
| 13:50 |
-237.14 |
-304.87 |
0.00 |
| 13:49 |
-237.14 |
-304.87 |
0.00 |
| 13:48 |
-237.14 |
-304.87 |
0.00 |
| 13:47 |
-237.14 |
-318.28 |
0.00 |
| 13:46 |
-237.14 |
-318.28 |
0.00 |
| 13:45 |
-237.14 |
-316.50 |
0.00 |
| 13:44 |
-237.14 |
-316.50 |
0.00 |
| 13:43 |
-237.14 |
-322.69 |
0.00 |
| 13:42 |
-237.14 |
-328.24 |
0.00 |
| 13:41 |
-237.14 |
-328.24 |
0.00 |
| 13:40 |
-237.14 |
-315.99 |
0.00 |
| 13:39 |
-237.14 |
-310.09 |
0.00 |
| 13:38 |
-237.14 |
-310.09 |
0.00 |
| 13:37 |
-237.14 |
-298.73 |
0.00 |
| 13:36 |
-237.14 |
-285.48 |
0.00 |
| 13:35 |
-237.14 |
-285.48 |
0.00 |
| 13:34 |
-237.14 |
-272.81 |
0.00 |
| 13:33 |
-237.14 |
-272.81 |
0.00 |
| 13:32 |
-237.14 |
-265.61 |
0.00 |
| 13:31 |
-237.14 |
-265.61 |
0.00 |
| 13:30 |
-237.14 |
-265.61 |
0.00 |
| 13:29 |
-237.14 |
-265.61 |
0.00 |
| 13:28 |
-237.14 |
-265.61 |
0.00 |
| 13:27 |
-237.14 |
-271.23 |
0.00 |
| 13:26 |
-237.14 |
-266.18 |
0.00 |
| 13:25 |
-237.14 |
-266.18 |
0.00 |
| 13:24 |
-237.14 |
-266.18 |
0.00 |
| 13:23 |
-237.14 |
-266.18 |
0.00 |
| 13:22 |
-237.14 |
-277.72 |
0.00 |
| 13:21 |
-237.14 |
-272.68 |
0.00 |
| 13:20 |
-237.14 |
-284.21 |
0.00 |
| 13:19 |
-237.14 |
-284.21 |
0.00 |
| 13:18 |
-237.14 |
-284.21 |
0.00 |
| 13:17 |
-237.14 |
-284.21 |
0.00 |
| 13:16 |
-237.14 |
-284.21 |
0.00 |
| 13:15 |
-237.14 |
-275.57 |
0.00 |
| 13:14 |
-237.14 |
-275.57 |
0.00 |
| 13:13 |
-237.14 |
-275.57 |
0.00 |
| 13:12 |
-237.14 |
-275.57 |
0.00 |
| 13:11 |
-237.14 |
-275.57 |
0.00 |
| 13:10 |
-237.14 |
-275.57 |
0.00 |
| 13:09 |
-237.14 |
-257.85 |
0.00 |
| 13:08 |
-237.14 |
-257.85 |
0.00 |
| 13:07 |
-237.14 |
-257.85 |
0.00 |
| 13:06 |
-237.14 |
-257.85 |
0.00 |
| 13:05 |
-237.14 |
-257.85 |
0.00 |
| 13:04 |
-237.14 |
-257.85 |
0.00 |
| 13:03 |
-237.14 |
-238.94 |
0.00 |
| 13:02 |
-237.14 |
-240.52 |
0.00 |
| 13:01 |
-237.14 |
-288.07 |
0.00 |
| 11:30 |
-237.14 |
-288.07 |
0.00 |
| 11:29 |
-237.14 |
-288.07 |
0.00 |
| 11:28 |
-237.14 |
-262.17 |
0.00 |
| 11:27 |
-143.40 |
-262.17 |
0.00 |
| 11:26 |
-143.40 |
-262.03 |
0.00 |
| 11:25 |
-143.40 |
-262.03 |
0.00 |
| 11:24 |
-143.40 |
-256.56 |
0.00 |
| 11:23 |
-143.40 |
-256.56 |
0.00 |
| 11:22 |
-143.40 |
-250.80 |
0.00 |
| 11:21 |
-143.40 |
-239.85 |
0.00 |
| 11:20 |
-143.40 |
-239.85 |
0.00 |
| 11:19 |
-143.40 |
-249.08 |
0.00 |
| 11:18 |
-143.40 |
-249.08 |
0.00 |
| 11:17 |
-143.40 |
-243.31 |
0.00 |
| 11:16 |
-143.40 |
-243.31 |
0.00 |
| 11:15 |
-143.40 |
-236.83 |
0.00 |
| 11:14 |
-109.08 |
-223.99 |
0.00 |
| 11:13 |
-109.08 |
-223.99 |
0.00 |
| 11:12 |
-109.08 |
-209.86 |
0.00 |
| 11:11 |
-109.08 |
-209.86 |
0.00 |
| 11:10 |
-109.08 |
-192.42 |
0.00 |
| 11:09 |
-109.08 |
-176.99 |
0.00 |
| 11:08 |
-109.08 |
-176.99 |
0.00 |
| 11:07 |
-109.08 |
-176.99 |
0.00 |
| 11:06 |
-109.08 |
-176.99 |
0.00 |
| 11:05 |
-109.08 |
-176.99 |
0.00 |
| 11:04 |
-109.08 |
-165.45 |
0.00 |
| 11:03 |
-109.08 |
-165.45 |
0.00 |
| 11:02 |
-109.08 |
-171.22 |
0.00 |
| 11:01 |
-109.08 |
-178.73 |
0.00 |
| 11:00 |
-109.08 |
-111.47 |
0.00 |
| 10:59 |
-109.08 |
-102.55 |
0.00 |
| 10:58 |
-109.08 |
-102.55 |
0.00 |
| 10:57 |
-109.08 |
-87.83 |
0.00 |
| 10:56 |
-109.08 |
-73.97 |
0.00 |
| 10:55 |
-109.08 |
-73.97 |
0.00 |
| 10:54 |
-109.08 |
-73.97 |
0.00 |
| 10:53 |
-109.08 |
-72.82 |
0.00 |
| 10:52 |
-109.08 |
-72.82 |
0.00 |
| 10:51 |
-109.08 |
-72.82 |
0.00 |
| 10:50 |
-109.08 |
-72.82 |
0.00 |
| 10:49 |
-109.08 |
-64.01 |
0.00 |
| 10:48 |
-109.08 |
-64.01 |
0.00 |
| 10:47 |
-109.08 |
-56.27 |
0.00 |
| 10:46 |
-109.08 |
-19.87 |
0.00 |
| 10:45 |
-109.08 |
-15.83 |
0.00 |
| 10:44 |
-109.08 |
-57.10 |
0.00 |
| 10:43 |
-109.08 |
-57.10 |
0.00 |
| 10:42 |
-78.34 |
-57.10 |
0.00 |
| 10:41 |
-78.34 |
-67.36 |
0.00 |
| 10:40 |
-113.46 |
-58.33 |
0.00 |
| 10:39 |
-113.46 |
-17.49 |
0.00 |
| 10:38 |
-113.46 |
35.54 |
0.00 |
| 10:37 |
-113.46 |
-10.47 |
0.00 |
| 10:36 |
1.58 |
11.97 |
0.00 |
| 10:35 |
1.58 |
11.97 |
0.00 |
| 10:34 |
1.58 |
11.97 |
0.00 |
| 10:33 |
1.58 |
11.97 |
0.00 |
| 10:32 |
1.58 |
11.97 |
0.00 |
| 10:31 |
1.58 |
11.97 |
0.00 |
| 10:30 |
1.58 |
11.97 |
0.00 |
| 10:29 |
1.58 |
3.11 |
0.00 |
| 10:28 |
1.58 |
3.11 |
0.00 |
| 10:27 |
1.58 |
-2.71 |
0.00 |
| 10:26 |
1.58 |
3.11 |
0.00 |
| 10:25 |
1.58 |
3.11 |
0.00 |
| 10:24 |
1.58 |
3.11 |
0.00 |
| 10:23 |
1.58 |
3.11 |
0.00 |
| 10:22 |
1.58 |
3.11 |
0.00 |
| 10:21 |
1.58 |
3.11 |
0.00 |
| 10:20 |
1.58 |
3.11 |
0.00 |
| 10:19 |
1.58 |
3.11 |
0.00 |
| 10:18 |
1.58 |
-2.41 |
0.00 |
| 10:17 |
1.58 |
-7.49 |
0.00 |
| 10:16 |
1.58 |
-7.49 |
0.00 |
| 10:15 |
1.58 |
-1.60 |
0.00 |
| 10:14 |
1.58 |
-1.60 |
0.00 |
| 10:13 |
1.58 |
-1.60 |
0.00 |
| 10:12 |
1.58 |
-1.60 |
0.00 |
| 10:11 |
1.58 |
-1.60 |
0.00 |
| 10:10 |
1.58 |
-15.55 |
0.00 |
| 10:09 |
-74.32 |
-1.26 |
0.00 |
| 10:08 |
-74.32 |
-1.26 |
0.00 |
| 10:07 |
-74.32 |
23.12 |
0.00 |
| 10:06 |
-74.32 |
23.12 |
0.00 |
| 10:05 |
-74.32 |
23.12 |
0.00 |
| 10:04 |
-74.32 |
23.12 |
0.00 |
| 10:03 |
-74.32 |
23.12 |
0.00 |
| 10:02 |
-74.32 |
29.66 |
0.00 |
| 10:01 |
-74.32 |
23.70 |
0.00 |
| 10:00 |
-74.32 |
32.57 |
0.00 |
| 09:59 |
-74.32 |
32.57 |
0.00 |
| 09:58 |
-74.32 |
32.57 |
0.00 |
| 09:57 |
-30.35 |
-99.51 |
0.00 |
| 09:56 |
-30.35 |
-108.81 |
0.00 |
| 09:55 |
-30.35 |
-85.31 |
0.00 |
| 09:54 |
-30.35 |
-79.02 |
0.00 |
| 09:53 |
-30.35 |
-59.98 |
0.00 |
| 09:52 |
-30.35 |
-70.83 |
0.00 |
| 09:51 |
-30.35 |
-78.17 |
0.00 |
| 09:50 |
-30.35 |
-81.53 |
0.00 |
| 09:49 |
-30.35 |
-87.22 |
0.00 |
| 09:48 |
-30.35 |
-87.22 |
0.00 |
| 09:47 |
-30.35 |
-87.22 |
0.00 |
| 09:46 |
-30.35 |
-80.39 |
0.00 |
| 09:45 |
-30.35 |
-80.39 |
0.00 |
| 09:44 |
-30.35 |
-86.19 |
0.00 |
| 09:43 |
-30.35 |
-65.32 |
0.00 |
| 09:42 |
-30.35 |
-76.31 |
0.00 |
| 09:41 |
-30.35 |
-76.31 |
0.00 |
| 09:40 |
-30.35 |
-77.11 |
0.00 |
| 09:39 |
-30.35 |
-84.36 |
0.00 |
| 09:38 |
-30.35 |
-68.88 |
0.00 |
| 09:37 |
-30.35 |
-65.32 |
0.00 |
| 09:36 |
-30.35 |
-59.79 |
0.00 |
| 09:35 |
-30.35 |
-52.67 |
0.00 |
| 09:34 |
0.00 |
-37.93 |
0.00 |
| 09:33 |
0.00 |
-38.95 |
0.00 |
| 09:32 |
0.00 |
-24.80 |
0.00 |
| 09:31 |
0.00 |
-25.66 |
0.00 |
| 09:30 |
0.00 |
-11.80 |
0.00 |
|
| 大单资金：-235.95万元 |
成交额占比：-4.28% |
| 中单资金：-369.54万元 |
成交额占比：-6.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
14.51 |
-0.82% |
-1020.49 |
-283.43 |
-235.95 |
-4.28% |
-369.54 |
-6.70% |
-415.00 |
-7.53% |
| 20250604 |
14.63 |
-0.81% |
-844.06 |
-294.17 |
121.69 |
2.37% |
-353.20 |
-6.87% |
-612.55 |
-11.91% |
| 20250603 |
14.75 |
1.94% |
487.80 |
-700.20 |
-10.40 |
-0.18% |
290.97 |
4.92% |
207.23 |
3.50% |
| 20250530 |
14.47 |
-3.15% |
-1279.70 |
-599.82 |
-189.68 |
-3.15% |
-737.16 |
-12.23% |
-352.86 |
-5.85% |
| 20250529 |
14.94 |
0.81% |
368.44 |
-439.37 |
30.91 |
0.52% |
260.06 |
4.42% |
77.47 |
1.32% |
| 20250528 |
14.82 |
-3.07% |
-1239.89 |
-507.74 |
-246.69 |
-2.94% |
-904.56 |
-10.77% |
-88.64 |
-1.06% |
| 20250527 |
15.29 |
-1.86% |
-1055.39 |
-511.87 |
-284.34 |
-2.51% |
-890.18 |
-7.85% |
119.13 |
1.05% |
| 20250526 |
15.58 |
3.80% |
-432.78 |
-303.86 |
89.98 |
0.47% |
-31.28 |
-0.16% |
-491.48 |
-2.57% |
| 20250523 |
15.01 |
2.81% |
653.22 |
-5.41 |
-29.23 |
-0.28% |
305.92 |
2.91% |
376.53 |
3.58% |
| 20250522 |
14.60 |
-1.55% |
-427.16 |
294.89 |
-37.46 |
-0.75% |
-178.70 |
-3.56% |
-211.00 |
-4.20% |
| 20250521 |
21.65 |
-1.68% |
-806.99 |
240.00 |
-250.82 |
-4.41% |
-630.68 |
-11.10% |
74.51 |
1.31% |
| 20250520 |
22.02 |
-0.50% |
-799.65 |
361.45 |
-76.33 |
-1.52% |
-466.59 |
-9.31% |
-256.73 |
-5.12% |
| 20250519 |
22.13 |
-0.41% |
-724.46 |
137.29 |
388.43 |
5.13% |
-706.05 |
-9.32% |
-406.84 |
-5.37% |
| 20250516 |
22.22 |
1.46% |
250.63 |
156.31 |
271.07 |
4.96% |
359.85 |
6.58% |
-380.29 |
-6.95% |
| 20250515 |
21.90 |
-0.18% |
-274.62 |
-13.13 |
-92.35 |
-2.04% |
-200.09 |
-4.41% |
17.82 |
0.39% |
| 20250514 |
21.94 |
-1.57% |
-785.68 |
486.74 |
-129.37 |
-1.86% |
-397.20 |
-5.72% |
-259.11 |
-3.73% |
| 20250513 |
22.29 |
0.09% |
-218.50 |
467.52 |
-300.49 |
-3.76% |
202.45 |
2.53% |
-120.46 |
-1.51% |
| 20250512 |
22.27 |
3.63% |
433.19 |
800.97 |
407.45 |
4.08% |
478.44 |
4.79% |
-452.70 |
-4.53% |
| 20250509 |
21.49 |
-1.87% |
-757.71 |
573.86 |
101.63 |
2.13% |
-469.10 |
-9.83% |
-390.24 |
-8.18% |
| 20250508 |
21.90 |
1.06% |
86.44 |
494.40 |
407.52 |
5.36% |
-181.62 |
-2.39% |
-139.46 |
-1.83% |
| 20250507 |
21.67 |
0.14% |
-675.99 |
129.93 |
-148.59 |
-2.02% |
-51.33 |
-0.70% |
-476.07 |
-6.48% |
| 20250506 |
21.64 |
3.15% |
768.33 |
-157.85 |
32.96 |
0.43% |
241.38 |
3.13% |
493.99 |
6.41% |
| 20250430 |
20.98 |
1.06% |
794.26 |
279.30 |
180.34 |
2.61% |
212.13 |
3.07% |
401.79 |
5.82% |
| 20250429 |
20.76 |
0.97% |
404.14 |
570.78 |
22.17 |
0.38% |
446.00 |
7.74% |
-64.03 |
-1.11% |
| 20250428 |
20.56 |
-0.72% |
356.20 |
92.26 |
43.05 |
0.73% |
48.36 |
0.82% |
264.79 |
4.51% |
| 20250425 |
20.71 |
-4.25% |
-185.91 |
46.35 |
-436.37 |
-3.07% |
-356.06 |
-2.51% |
606.52 |
4.27% |
| 20250424 |
21.63 |
-1.68% |
-288.33 |
442.08 |
470.11 |
5.05% |
-349.60 |
-3.75% |
-408.84 |
-4.39% |
| 20250423 |
22.00 |
1.85% |
-12.98 |
-173.71 |
471.82 |
3.65% |
-198.32 |
-1.53% |
-286.48 |
-2.21% |
| 20250422 |
21.60 |
2.18% |
-348.85 |
-717.83 |
-456.35 |
-3.35% |
169.92 |
1.25% |
-62.42 |
-0.46% |
| 20250421 |
21.14 |
0.24% |
-8.31 |
-232.81 |
-2.86 |
-0.03% |
243.79 |
2.76% |
-249.24 |
-2.82% |
603125常青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向：成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢？什么是常青科技[603125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青科技[603125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
