| 603125常青科技 今日实时资金流向 |
| 14:46 |
-30.16 |
-70.06 |
-374.58 |
| 14:45 |
-30.16 |
-70.06 |
-374.03 |
| 14:44 |
-30.16 |
-70.06 |
-367.72 |
| 14:43 |
-30.16 |
-70.06 |
-366.42 |
| 14:42 |
-30.16 |
-70.06 |
-367.53 |
| 14:41 |
-30.16 |
-70.06 |
-378.68 |
| 14:40 |
-30.16 |
-83.05 |
-387.39 |
| 14:39 |
-30.16 |
-83.05 |
-392.95 |
| 14:38 |
-30.16 |
-83.05 |
-392.95 |
| 14:37 |
-30.16 |
-95.06 |
-396.83 |
| 14:36 |
-30.16 |
-50.15 |
-394.43 |
| 14:35 |
0.00 |
-50.15 |
-394.25 |
| 14:34 |
0.00 |
-50.15 |
-400.54 |
| 14:33 |
0.00 |
-50.15 |
-412.19 |
| 14:32 |
0.00 |
-50.15 |
-407.38 |
| 14:31 |
0.00 |
-42.74 |
-401.64 |
| 14:30 |
0.00 |
-42.74 |
-399.42 |
| 14:29 |
0.00 |
-36.61 |
-384.58 |
| 14:28 |
0.00 |
-36.61 |
-383.65 |
| 14:27 |
0.00 |
-36.61 |
-386.80 |
| 14:26 |
0.00 |
-36.61 |
-379.94 |
| 14:25 |
0.00 |
-29.37 |
-379.19 |
| 14:24 |
0.00 |
-2.76 |
-365.05 |
| 14:23 |
0.00 |
-2.76 |
-357.97 |
| 14:22 |
0.00 |
-8.35 |
-355.74 |
| 14:21 |
0.00 |
-8.35 |
-350.34 |
| 14:20 |
0.00 |
-8.35 |
-349.78 |
| 14:19 |
0.00 |
-22.71 |
-349.97 |
| 14:18 |
0.00 |
-22.71 |
-350.91 |
| 14:17 |
0.00 |
-33.88 |
-347.74 |
| 14:16 |
0.00 |
-33.88 |
-343.46 |
| 14:15 |
0.00 |
-33.88 |
-349.80 |
| 14:14 |
0.00 |
-33.88 |
-349.80 |
| 14:13 |
0.00 |
-27.54 |
-321.06 |
| 14:12 |
0.00 |
-33.70 |
-330.01 |
| 14:11 |
0.00 |
-33.70 |
-338.02 |
| 14:10 |
0.00 |
-68.65 |
-342.48 |
| 14:09 |
0.00 |
-68.65 |
-341.37 |
| 14:08 |
0.00 |
-68.65 |
-340.45 |
| 14:07 |
0.00 |
-85.41 |
-334.33 |
| 14:06 |
0.00 |
-85.41 |
-331.36 |
| 14:05 |
0.00 |
-85.41 |
-333.21 |
| 14:04 |
0.00 |
-90.99 |
-328.38 |
| 14:03 |
0.00 |
-90.99 |
-330.61 |
| 14:02 |
0.00 |
-90.99 |
-324.49 |
| 14:01 |
0.00 |
-90.99 |
-319.66 |
| 14:00 |
0.00 |
-90.99 |
-328.93 |
| 13:59 |
0.00 |
-90.99 |
-332.63 |
| 13:58 |
0.00 |
-90.99 |
-331.34 |
| 13:57 |
0.00 |
-107.49 |
-310.79 |
| 13:56 |
0.00 |
-130.82 |
-345.23 |
| 13:55 |
0.00 |
-130.82 |
-348.01 |
| 13:54 |
0.00 |
-130.82 |
-339.50 |
| 13:53 |
0.00 |
-130.82 |
-335.06 |
| 13:52 |
0.00 |
-130.82 |
-360.96 |
| 13:51 |
0.00 |
-136.35 |
-342.53 |
| 13:50 |
0.00 |
-152.19 |
-340.14 |
| 13:49 |
0.00 |
-146.30 |
-326.54 |
| 13:48 |
0.00 |
-162.81 |
-314.81 |
| 13:47 |
0.00 |
-168.67 |
-335.81 |
| 13:46 |
0.00 |
-168.67 |
-327.80 |
| 13:45 |
0.00 |
-168.67 |
-327.07 |
| 13:44 |
0.00 |
-168.67 |
-323.44 |
| 13:43 |
0.00 |
-168.67 |
-296.85 |
| 13:42 |
0.00 |
-168.67 |
-306.31 |
| 13:41 |
0.00 |
-168.67 |
-307.40 |
| 13:40 |
0.00 |
-168.67 |
-284.88 |
| 13:39 |
0.00 |
-168.67 |
-286.15 |
| 13:38 |
0.00 |
-168.67 |
-282.33 |
| 13:37 |
0.00 |
-168.67 |
-283.59 |
| 13:36 |
0.00 |
-173.91 |
-281.06 |
| 13:35 |
0.00 |
-173.91 |
-282.51 |
| 13:34 |
0.00 |
-173.91 |
-275.66 |
| 13:33 |
0.00 |
-173.91 |
-274.76 |
| 13:32 |
0.00 |
-156.89 |
-275.30 |
| 13:31 |
0.00 |
-156.89 |
-278.73 |
| 13:30 |
0.00 |
-156.89 |
-278.91 |
| 13:29 |
0.00 |
-156.89 |
-278.19 |
| 13:28 |
0.00 |
-156.89 |
-278.92 |
| 13:27 |
0.00 |
-156.89 |
-276.39 |
| 13:26 |
0.00 |
-156.89 |
-275.31 |
| 13:25 |
0.00 |
-156.89 |
-274.58 |
| 13:24 |
0.00 |
-156.89 |
-272.25 |
| 13:23 |
0.00 |
-156.89 |
-276.57 |
| 13:22 |
0.00 |
-151.49 |
-275.49 |
| 13:21 |
0.00 |
-171.44 |
-304.24 |
| 13:20 |
0.00 |
-171.44 |
-302.80 |
| 13:19 |
0.00 |
-171.44 |
-305.68 |
| 13:18 |
0.00 |
-171.44 |
-306.22 |
| 13:17 |
0.00 |
-171.44 |
-305.32 |
| 13:16 |
0.00 |
-171.44 |
-302.08 |
| 13:15 |
0.00 |
-171.44 |
-301.90 |
| 13:14 |
0.00 |
-171.44 |
-302.08 |
| 13:13 |
0.00 |
-171.44 |
-288.17 |
| 13:12 |
0.00 |
-171.44 |
-290.59 |
| 13:11 |
0.00 |
-171.44 |
-292.93 |
| 13:10 |
0.00 |
-171.44 |
-293.11 |
| 13:09 |
0.00 |
-171.44 |
-286.10 |
| 13:08 |
0.00 |
-171.44 |
-285.93 |
| 13:07 |
0.00 |
-164.64 |
-299.55 |
| 13:06 |
0.00 |
-154.79 |
-294.88 |
| 13:05 |
0.00 |
-154.79 |
-292.01 |
| 13:04 |
0.00 |
-154.79 |
-299.74 |
| 13:03 |
0.00 |
-140.78 |
-310.49 |
| 13:02 |
0.00 |
-140.78 |
-301.68 |
| 13:01 |
0.00 |
-134.66 |
-287.28 |
| 11:30 |
0.00 |
-124.39 |
-261.65 |
| 11:29 |
0.00 |
-124.39 |
-267.44 |
| 11:28 |
0.00 |
-124.39 |
-264.85 |
| 11:27 |
0.00 |
-124.39 |
-240.77 |
| 11:26 |
0.00 |
-124.39 |
-233.89 |
| 11:25 |
0.00 |
-124.39 |
-230.45 |
| 11:24 |
0.00 |
-124.39 |
-227.18 |
| 11:23 |
0.00 |
-124.39 |
-224.64 |
| 11:22 |
0.00 |
-124.39 |
-221.92 |
| 11:21 |
0.00 |
-124.39 |
-213.92 |
| 11:20 |
0.00 |
-124.39 |
-188.98 |
| 11:19 |
0.00 |
-131.15 |
-181.22 |
| 11:18 |
0.00 |
-131.15 |
-180.67 |
| 11:17 |
0.00 |
-131.15 |
-185.13 |
| 11:16 |
0.00 |
-131.15 |
-188.42 |
| 11:15 |
0.00 |
-131.15 |
-187.57 |
| 11:14 |
0.00 |
-131.15 |
-186.56 |
| 11:13 |
0.00 |
-131.15 |
-186.56 |
| 11:12 |
0.00 |
-131.15 |
-186.19 |
| 11:11 |
0.00 |
-131.15 |
-186.37 |
| 11:10 |
0.00 |
-131.15 |
-186.74 |
| 11:09 |
0.00 |
-131.15 |
-187.10 |
| 11:08 |
0.00 |
-131.15 |
-190.93 |
| 11:07 |
0.00 |
-131.15 |
-192.02 |
| 11:06 |
0.00 |
-131.15 |
-191.48 |
| 11:05 |
0.00 |
-131.15 |
-191.48 |
| 11:04 |
0.00 |
-112.03 |
-185.83 |
| 11:03 |
0.00 |
-112.03 |
-185.83 |
| 11:02 |
0.00 |
-102.91 |
-184.01 |
| 11:01 |
0.00 |
-102.91 |
-169.96 |
| 11:00 |
0.00 |
-102.91 |
-168.68 |
| 10:59 |
0.00 |
-102.91 |
-166.67 |
| 10:58 |
0.00 |
-102.91 |
-169.41 |
| 10:57 |
0.00 |
-102.91 |
-168.86 |
| 10:56 |
0.00 |
-102.91 |
-168.49 |
| 10:55 |
0.00 |
-102.91 |
-167.76 |
| 10:54 |
0.00 |
-102.91 |
-167.95 |
| 10:53 |
0.00 |
-102.91 |
-172.53 |
| 10:52 |
0.00 |
-102.91 |
-160.69 |
| 10:51 |
0.00 |
-102.91 |
-156.84 |
| 10:50 |
0.00 |
-102.91 |
-162.32 |
| 10:49 |
0.00 |
-102.91 |
-162.69 |
| 10:48 |
0.00 |
-102.91 |
-162.32 |
| 10:47 |
0.00 |
-102.91 |
-161.41 |
| 10:46 |
0.00 |
-102.91 |
-159.76 |
| 10:45 |
0.00 |
-102.91 |
-150.26 |
| 10:44 |
0.00 |
-102.91 |
-150.45 |
| 10:43 |
0.00 |
-102.91 |
-151.78 |
| 10:42 |
0.00 |
-102.91 |
-151.78 |
| 10:41 |
0.00 |
-102.91 |
-150.69 |
| 10:40 |
0.00 |
-102.91 |
-151.41 |
| 10:39 |
0.00 |
-95.63 |
-147.41 |
| 10:38 |
0.00 |
-95.63 |
-147.41 |
| 10:37 |
0.00 |
-95.63 |
-148.50 |
| 10:36 |
0.00 |
-97.43 |
-144.12 |
| 10:35 |
0.00 |
-97.43 |
-143.38 |
| 10:34 |
0.00 |
-97.43 |
-139.37 |
| 10:33 |
0.00 |
-97.43 |
-140.46 |
| 10:32 |
0.00 |
-92.14 |
-137.36 |
| 10:31 |
0.00 |
-92.14 |
-135.16 |
| 10:30 |
0.00 |
-92.14 |
-130.79 |
| 10:29 |
0.00 |
-92.14 |
-123.32 |
| 10:28 |
0.00 |
-92.14 |
-124.54 |
| 10:27 |
0.00 |
-92.14 |
-125.27 |
| 10:26 |
0.00 |
-92.14 |
-121.25 |
| 10:25 |
0.00 |
-92.14 |
-113.93 |
| 10:24 |
0.00 |
-92.14 |
-113.56 |
| 10:23 |
0.00 |
-86.28 |
-114.66 |
| 10:22 |
0.00 |
-86.28 |
-109.71 |
| 10:21 |
0.00 |
-86.28 |
-109.34 |
| 10:20 |
0.00 |
-86.28 |
-106.58 |
| 10:19 |
0.00 |
-86.28 |
-107.87 |
| 10:18 |
0.00 |
-91.42 |
-110.63 |
| 10:17 |
0.00 |
-78.19 |
-100.71 |
| 10:16 |
0.00 |
-78.19 |
-100.71 |
| 10:15 |
0.00 |
-78.19 |
-99.24 |
| 10:14 |
0.00 |
-78.19 |
-99.24 |
| 10:13 |
0.00 |
-78.19 |
-105.68 |
| 10:12 |
0.00 |
-78.19 |
-110.83 |
| 10:11 |
0.00 |
-78.19 |
-109.73 |
| 10:10 |
0.00 |
-39.90 |
-89.84 |
| 10:09 |
0.00 |
-39.90 |
-86.15 |
| 10:08 |
0.00 |
-54.68 |
-76.17 |
| 10:07 |
0.00 |
-54.68 |
-77.83 |
| 10:06 |
0.00 |
-49.15 |
-77.64 |
| 10:05 |
0.00 |
-49.15 |
-71.93 |
| 10:04 |
0.00 |
-49.15 |
-72.12 |
| 10:03 |
0.00 |
-49.15 |
-67.51 |
| 10:02 |
0.00 |
-49.15 |
-65.29 |
| 10:01 |
0.00 |
-43.98 |
-68.06 |
| 10:00 |
0.00 |
-43.98 |
-66.21 |
| 09:59 |
0.00 |
-47.86 |
-62.16 |
| 09:58 |
0.00 |
-35.31 |
-60.13 |
| 09:57 |
0.00 |
-43.81 |
-63.27 |
| 09:56 |
0.00 |
-43.81 |
-57.17 |
| 09:55 |
0.00 |
-43.81 |
-56.98 |
| 09:54 |
0.00 |
-43.81 |
-56.61 |
| 09:53 |
0.00 |
-43.81 |
-40.11 |
| 09:52 |
0.00 |
-43.81 |
-25.27 |
| 09:51 |
0.00 |
-43.81 |
-24.71 |
| 09:50 |
0.00 |
-43.81 |
-24.71 |
| 09:49 |
0.00 |
-43.81 |
-3.91 |
| 09:48 |
0.00 |
-43.81 |
2.04 |
| 09:47 |
0.00 |
-43.81 |
2.04 |
| 09:46 |
0.00 |
-43.81 |
14.86 |
| 09:45 |
0.00 |
-43.81 |
-1.89 |
| 09:44 |
0.00 |
-43.81 |
-7.29 |
| 09:43 |
0.00 |
-9.38 |
25.47 |
| 09:42 |
0.00 |
-18.86 |
25.65 |
| 09:41 |
0.00 |
-18.86 |
12.30 |
| 09:40 |
0.00 |
-24.40 |
2.51 |
| 09:39 |
0.00 |
-12.02 |
-12.28 |
| 09:38 |
0.00 |
-5.93 |
-1.57 |
| 09:37 |
0.00 |
-5.93 |
3.70 |
| 09:36 |
0.00 |
-5.93 |
8.14 |
| 09:35 |
0.00 |
0.00 |
8.14 |
| 09:34 |
0.00 |
0.00 |
11.63 |
| 09:33 |
0.00 |
0.00 |
12.23 |
| 09:32 |
0.00 |
0.00 |
18.74 |
| 09:31 |
0.00 |
0.00 |
18.18 |
| 09:30 |
0.00 |
0.00 |
-2.22 |
|
| 大单资金：-30.16万元 |
成交额占比：-1.11% |
| 中单资金：-70.06万元 |
成交额占比：-2.58% |
| 小单资金：-374.58万元 |
成交额占比：-13.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
18.58 |
-0.48% |
-28.95 |
64.57 |
0.00 |
0.00% |
-43.81 |
-11.88% |
14.86 |
4.03% |
| 20250107 |
18.67 |
1.19% |
-170.43 |
-108.11 |
-54.42 |
-2.18% |
-31.66 |
-1.27% |
-84.35 |
-3.38% |
| 20250106 |
18.45 |
1.93% |
0.95 |
-167.42 |
163.72 |
3.73% |
-35.13 |
-0.80% |
-127.64 |
-2.91% |
| 20250103 |
18.10 |
-3.93% |
-342.53 |
-336.65 |
-31.21 |
-0.83% |
-140.24 |
-3.72% |
-171.08 |
-4.54% |
| 20250102 |
18.84 |
-1.87% |
-316.65 |
-109.95 |
-13.52 |
-0.32% |
-100.99 |
-2.40% |
-202.14 |
-4.79% |
| 20241231 |
19.20 |
-3.81% |
-1062.18 |
-134.33 |
-172.68 |
-3.48% |
-402.26 |
-8.11% |
-487.24 |
-9.82% |
| 20241230 |
19.96 |
-1.04% |
-239.21 |
7.94 |
-113.73 |
-2.61% |
72.88 |
1.67% |
-198.36 |
-4.55% |
| 20241227 |
20.17 |
0.10% |
-488.72 |
-186.85 |
-5.51 |
-0.14% |
-90.00 |
-2.34% |
-393.21 |
-10.21% |
| 20241226 |
20.15 |
2.49% |
943.73 |
-105.00 |
195.49 |
4.04% |
352.48 |
7.28% |
395.76 |
8.17% |
| 20241225 |
19.66 |
-1.90% |
-775.69 |
-156.32 |
-37.90 |
-0.95% |
-250.96 |
-6.31% |
-486.83 |
-12.24% |
| 20241224 |
20.04 |
2.04% |
-83.71 |
-46.58 |
-30.41 |
-0.62% |
32.76 |
0.67% |
-86.06 |
-1.75% |
| 20241223 |
19.64 |
-5.17% |
-2176.29 |
-151.44 |
-308.52 |
-3.95% |
-1011.83 |
-12.97% |
-855.94 |
-10.97% |
| 20241220 |
20.71 |
1.97% |
1144.67 |
185.70 |
76.34 |
0.80% |
525.19 |
5.48% |
543.14 |
5.67% |
| 20241219 |
20.31 |
1.35% |
147.99 |
-507.60 |
144.17 |
2.56% |
-2.33 |
-0.04% |
6.15 |
0.11% |
| 20241218 |
20.04 |
0.40% |
-155.26 |
-468.33 |
71.84 |
1.29% |
-49.81 |
-0.90% |
-177.29 |
-3.19% |
| 20241217 |
19.96 |
-0.94% |
-1052.69 |
-389.72 |
-135.27 |
-2.05% |
-160.04 |
-2.43% |
-757.38 |
-11.50% |
| 20241216 |
20.15 |
1.46% |
-377.56 |
-484.78 |
28.62 |
0.32% |
-5.11 |
-0.06% |
-401.07 |
-4.54% |
| 20241213 |
19.86 |
-2.07% |
-1004.05 |
-629.57 |
-616.96 |
-9.50% |
-370.40 |
-5.71% |
-16.69 |
-0.26% |
| 20241212 |
20.28 |
0.20% |
-262.11 |
-607.20 |
183.44 |
3.95% |
-450.38 |
-9.69% |
4.83 |
0.10% |
| 20241211 |
20.24 |
0.30% |
173.41 |
-733.09 |
150.45 |
2.43% |
-100.10 |
-1.62% |
123.06 |
1.99% |
| 20241210 |
20.18 |
-1.18% |
-649.98 |
-2264.60 |
-230.33 |
-1.98% |
-453.50 |
-3.90% |
33.85 |
0.29% |
| 20241209 |
20.42 |
2.00% |
117.88 |
-2114.28 |
-116.17 |
-1.12% |
401.75 |
3.89% |
-167.70 |
-1.62% |
| 20241206 |
20.02 |
-1.38% |
-2061.77 |
-1767.97 |
-594.59 |
-5.99% |
-1108.12 |
-11.16% |
-359.06 |
-3.62% |
| 20241205 |
20.30 |
-1.46% |
-2360.33 |
-1170.22 |
57.55 |
0.29% |
-743.32 |
-3.77% |
-1674.56 |
-8.49% |
| 20241204 |
20.60 |
7.46% |
-7126.61 |
-1392.58 |
-1381.06 |
-4.64% |
-3027.35 |
-10.18% |
-2718.20 |
-9.14% |
| 20241203 |
19.17 |
-0.83% |
-585.84 |
-60.02 |
-80.01 |
-2.01% |
-308.79 |
-7.77% |
-197.04 |
-4.96% |
| 20241202 |
19.33 |
2.49% |
832.38 |
157.62 |
230.14 |
4.64% |
210.03 |
4.24% |
392.21 |
7.91% |
| 20241129 |
18.86 |
1.34% |
152.74 |
-40.05 |
3.16 |
0.08% |
-28.43 |
-0.76% |
178.01 |
4.74% |
| 20241128 |
18.61 |
0.05% |
-416.14 |
-164.33 |
-164.81 |
-4.00% |
-205.66 |
-5.00% |
-45.67 |
-1.11% |
| 20241127 |
18.60 |
-0.48% |
-293.14 |
-101.25 |
-48.50 |
-1.08% |
-183.93 |
-4.10% |
-60.71 |
-1.35% |
603125常青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向：成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢？什么是常青科技[603125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青科技[603125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
