| 603125常青科技 今日实时资金流向 |
| 15:00 |
-210.04 |
-723.24 |
0.00 |
| 14:59 |
-210.04 |
-696.84 |
0.00 |
| 14:58 |
-210.04 |
-696.84 |
0.00 |
| 14:57 |
-210.04 |
-696.84 |
0.00 |
| 14:56 |
-210.04 |
-702.93 |
0.00 |
| 14:55 |
-210.04 |
-722.62 |
0.00 |
| 14:54 |
-210.04 |
-722.62 |
0.00 |
| 14:53 |
-210.04 |
-705.36 |
0.00 |
| 14:52 |
-210.04 |
-693.38 |
0.00 |
| 14:51 |
-210.04 |
-693.38 |
0.00 |
| 14:50 |
-210.04 |
-693.38 |
0.00 |
| 14:49 |
-210.04 |
-679.14 |
0.00 |
| 14:48 |
-210.04 |
-685.06 |
0.00 |
| 14:47 |
-210.04 |
-685.71 |
0.00 |
| 14:46 |
-210.04 |
-688.65 |
0.00 |
| 14:45 |
-210.04 |
-679.05 |
0.00 |
| 14:44 |
-210.04 |
-628.01 |
0.00 |
| 14:43 |
-210.04 |
-622.89 |
0.00 |
| 14:42 |
-210.04 |
-622.89 |
0.00 |
| 14:41 |
-210.04 |
-617.61 |
0.00 |
| 14:40 |
-210.04 |
-617.61 |
0.00 |
| 14:39 |
-210.04 |
-617.61 |
0.00 |
| 14:38 |
-210.04 |
-625.62 |
0.00 |
| 14:37 |
-210.04 |
-625.62 |
0.00 |
| 14:36 |
-210.04 |
-637.79 |
0.00 |
| 14:35 |
-210.04 |
-622.59 |
0.00 |
| 14:34 |
-210.04 |
-625.71 |
0.00 |
| 14:33 |
-210.04 |
-608.08 |
0.00 |
| 14:32 |
-210.04 |
-608.08 |
0.00 |
| 14:31 |
-210.04 |
-608.08 |
0.00 |
| 14:30 |
-210.04 |
-608.08 |
0.00 |
| 14:29 |
-210.04 |
-600.55 |
0.00 |
| 14:28 |
-210.04 |
-600.55 |
0.00 |
| 14:27 |
-210.04 |
-602.48 |
0.00 |
| 14:26 |
-210.04 |
-602.48 |
0.00 |
| 14:25 |
-210.04 |
-618.51 |
0.00 |
| 14:24 |
-210.04 |
-592.41 |
0.00 |
| 14:23 |
-210.04 |
-598.99 |
0.00 |
| 14:22 |
-210.04 |
-586.66 |
0.00 |
| 14:21 |
-210.04 |
-578.65 |
0.00 |
| 14:20 |
-210.04 |
-578.65 |
0.00 |
| 14:19 |
-210.04 |
-571.45 |
0.00 |
| 14:18 |
-210.04 |
-571.45 |
0.00 |
| 14:17 |
-210.04 |
-571.45 |
0.00 |
| 14:16 |
-210.04 |
-578.33 |
0.00 |
| 14:15 |
-175.81 |
-583.94 |
0.00 |
| 14:14 |
-175.81 |
-583.30 |
0.00 |
| 14:13 |
-175.81 |
-583.30 |
0.00 |
| 14:12 |
-175.81 |
-577.86 |
0.00 |
| 14:11 |
-175.81 |
-577.86 |
0.00 |
| 14:10 |
-175.81 |
-571.81 |
0.00 |
| 14:09 |
-175.81 |
-577.26 |
0.00 |
| 14:08 |
-175.81 |
-589.90 |
0.00 |
| 14:07 |
-175.81 |
-589.90 |
0.00 |
| 14:06 |
-175.81 |
-589.90 |
0.00 |
| 14:05 |
-175.81 |
-581.74 |
0.00 |
| 14:04 |
-175.81 |
-581.74 |
0.00 |
| 14:03 |
-175.81 |
-598.69 |
0.00 |
| 14:02 |
-175.81 |
-598.69 |
0.00 |
| 14:01 |
-175.81 |
-611.64 |
0.00 |
| 14:00 |
-175.81 |
-612.12 |
0.00 |
| 13:59 |
-175.81 |
-612.12 |
0.00 |
| 13:58 |
-175.81 |
-612.12 |
0.00 |
| 13:57 |
-175.81 |
-612.12 |
0.00 |
| 13:56 |
-175.81 |
-612.12 |
0.00 |
| 13:55 |
-175.81 |
-612.12 |
0.00 |
| 13:54 |
-175.81 |
-612.12 |
0.00 |
| 13:53 |
-175.81 |
-617.88 |
0.00 |
| 13:52 |
-143.87 |
-617.88 |
0.00 |
| 13:51 |
-143.87 |
-617.88 |
0.00 |
| 13:50 |
-143.87 |
-617.88 |
0.00 |
| 13:49 |
-143.87 |
-617.88 |
0.00 |
| 13:48 |
-143.87 |
-617.88 |
0.00 |
| 13:47 |
-143.87 |
-616.28 |
0.00 |
| 13:46 |
-143.87 |
-616.28 |
0.00 |
| 13:45 |
-143.87 |
-624.43 |
0.00 |
| 13:44 |
-143.87 |
-604.80 |
0.00 |
| 13:43 |
-143.87 |
-593.14 |
0.00 |
| 13:42 |
-143.87 |
-570.30 |
0.00 |
| 13:41 |
-143.87 |
-553.34 |
0.00 |
| 13:40 |
-143.87 |
-479.39 |
0.00 |
| 13:39 |
-143.87 |
-453.58 |
0.00 |
| 13:38 |
-143.87 |
-433.29 |
0.00 |
| 13:37 |
-143.87 |
-433.29 |
0.00 |
| 13:36 |
-143.87 |
-433.29 |
0.00 |
| 13:35 |
-143.87 |
-433.29 |
0.00 |
| 13:34 |
-143.87 |
-433.29 |
0.00 |
| 13:33 |
-143.87 |
-437.85 |
0.00 |
| 13:32 |
-143.87 |
-437.85 |
0.00 |
| 13:31 |
-143.87 |
-447.64 |
0.00 |
| 13:30 |
-143.87 |
-447.64 |
0.00 |
| 13:29 |
-143.87 |
-455.66 |
0.00 |
| 13:28 |
-143.87 |
-439.78 |
0.00 |
| 13:27 |
-143.87 |
-452.63 |
0.00 |
| 13:26 |
-143.87 |
-458.46 |
0.00 |
| 13:25 |
-143.87 |
-449.79 |
0.00 |
| 13:24 |
-143.87 |
-449.79 |
0.00 |
| 13:23 |
-143.87 |
-434.11 |
0.00 |
| 13:22 |
-143.87 |
-418.08 |
0.00 |
| 13:21 |
-143.87 |
-412.62 |
0.00 |
| 13:20 |
-143.87 |
-400.42 |
0.00 |
| 13:19 |
-143.87 |
-410.69 |
0.00 |
| 13:18 |
-143.87 |
-440.04 |
0.00 |
| 13:17 |
-143.87 |
-433.79 |
0.00 |
| 13:16 |
-143.87 |
-441.33 |
0.00 |
| 13:15 |
-143.87 |
-428.51 |
0.00 |
| 13:14 |
-143.87 |
-428.51 |
0.00 |
| 13:13 |
-143.87 |
-430.44 |
0.00 |
| 13:12 |
-143.87 |
-430.44 |
0.00 |
| 13:11 |
-143.87 |
-430.44 |
0.00 |
| 13:10 |
-143.87 |
-430.44 |
0.00 |
| 13:09 |
-143.87 |
-437.02 |
0.00 |
| 13:08 |
-143.87 |
-437.02 |
0.00 |
| 13:07 |
-143.87 |
-437.02 |
0.00 |
| 13:06 |
-143.87 |
-437.02 |
0.00 |
| 13:05 |
-143.87 |
-437.02 |
0.00 |
| 13:04 |
-143.87 |
-419.86 |
0.00 |
| 13:03 |
-143.87 |
-427.88 |
0.00 |
| 13:02 |
-143.87 |
-427.88 |
0.00 |
| 13:01 |
-143.87 |
-422.42 |
0.00 |
| 11:30 |
-143.87 |
-416.48 |
0.00 |
| 11:29 |
-143.87 |
-416.48 |
0.00 |
| 11:28 |
-143.87 |
-416.48 |
0.00 |
| 11:27 |
-143.87 |
-416.48 |
0.00 |
| 11:26 |
-143.87 |
-423.70 |
0.00 |
| 11:25 |
-143.87 |
-423.70 |
0.00 |
| 11:24 |
-143.87 |
-412.79 |
0.00 |
| 11:23 |
-143.87 |
-402.84 |
0.00 |
| 11:22 |
-143.87 |
-386.79 |
0.00 |
| 11:21 |
-143.87 |
-378.76 |
0.00 |
| 11:20 |
-143.87 |
-384.50 |
0.00 |
| 11:19 |
-143.87 |
-399.75 |
0.00 |
| 11:18 |
-143.87 |
-399.75 |
0.00 |
| 11:17 |
-143.87 |
-394.46 |
0.00 |
| 11:16 |
-143.87 |
-388.67 |
0.00 |
| 11:15 |
-143.87 |
-388.67 |
0.00 |
| 11:14 |
-143.87 |
-376.63 |
0.00 |
| 11:13 |
-143.87 |
-376.63 |
0.00 |
| 11:12 |
-143.87 |
-372.49 |
0.00 |
| 11:11 |
-143.87 |
-388.89 |
0.00 |
| 11:10 |
-143.87 |
-399.79 |
0.00 |
| 11:09 |
-143.87 |
-431.44 |
0.00 |
| 11:08 |
-143.87 |
-431.44 |
0.00 |
| 11:07 |
-143.87 |
-431.44 |
0.00 |
| 11:06 |
-143.87 |
-431.44 |
0.00 |
| 11:05 |
-143.87 |
-417.69 |
0.00 |
| 11:04 |
-143.87 |
-416.89 |
0.00 |
| 11:03 |
-143.87 |
-431.92 |
0.00 |
| 11:02 |
-143.87 |
-442.16 |
0.00 |
| 11:01 |
-143.87 |
-470.32 |
0.00 |
| 11:00 |
-143.87 |
-470.32 |
0.00 |
| 10:59 |
-143.87 |
-476.73 |
0.00 |
| 10:58 |
-143.87 |
-493.84 |
0.00 |
| 10:57 |
-143.87 |
-493.84 |
0.00 |
| 10:56 |
-143.87 |
-493.84 |
0.00 |
| 10:55 |
-143.87 |
-500.43 |
0.00 |
| 10:54 |
-143.87 |
-510.22 |
0.00 |
| 10:53 |
-143.87 |
-501.27 |
0.00 |
| 10:52 |
-143.87 |
-508.63 |
0.00 |
| 10:51 |
-143.87 |
-497.60 |
0.00 |
| 10:50 |
-143.87 |
-497.60 |
0.00 |
| 10:49 |
-143.87 |
-522.99 |
0.00 |
| 10:48 |
-143.87 |
-522.99 |
0.00 |
| 10:47 |
-143.87 |
-580.89 |
0.00 |
| 10:46 |
-143.87 |
-580.89 |
0.00 |
| 10:45 |
-143.87 |
-580.89 |
0.00 |
| 10:44 |
-143.87 |
-573.89 |
0.00 |
| 10:43 |
-143.87 |
-581.70 |
0.00 |
| 10:42 |
-143.87 |
-530.97 |
0.00 |
| 10:41 |
-143.87 |
-517.10 |
0.00 |
| 10:40 |
-143.87 |
-495.56 |
0.00 |
| 10:39 |
-143.87 |
-495.56 |
0.00 |
| 10:38 |
-143.87 |
-495.56 |
0.00 |
| 10:37 |
-143.87 |
-490.13 |
0.00 |
| 10:36 |
-143.87 |
-490.13 |
0.00 |
| 10:35 |
-143.87 |
-490.13 |
0.00 |
| 10:34 |
-143.87 |
-490.13 |
0.00 |
| 10:33 |
-143.87 |
-490.13 |
0.00 |
| 10:32 |
-143.87 |
-490.13 |
0.00 |
| 10:31 |
-143.87 |
-499.08 |
0.00 |
| 10:30 |
-143.87 |
-476.65 |
0.00 |
| 10:29 |
-143.87 |
-468.68 |
0.00 |
| 10:28 |
-143.87 |
-462.62 |
0.00 |
| 10:27 |
-143.87 |
-462.62 |
0.00 |
| 10:26 |
-143.87 |
-443.00 |
0.00 |
| 10:25 |
-143.87 |
-448.43 |
0.00 |
| 10:24 |
-143.87 |
-442.20 |
0.00 |
| 10:23 |
-143.87 |
-435.97 |
0.00 |
| 10:22 |
-143.87 |
-442.37 |
0.00 |
| 10:21 |
-143.87 |
-440.28 |
0.00 |
| 10:20 |
-143.87 |
-440.28 |
0.00 |
| 10:19 |
-143.87 |
-409.28 |
0.00 |
| 10:18 |
-143.87 |
-389.61 |
0.00 |
| 10:17 |
-143.87 |
-379.79 |
0.00 |
| 10:16 |
-143.87 |
-374.54 |
0.00 |
| 10:15 |
-143.87 |
-374.54 |
0.00 |
| 10:14 |
-143.87 |
-397.11 |
0.00 |
| 10:13 |
-143.87 |
-405.11 |
0.00 |
| 10:12 |
-143.87 |
-398.72 |
0.00 |
| 10:11 |
-143.87 |
-389.45 |
0.00 |
| 10:10 |
-143.87 |
-372.19 |
0.00 |
| 10:09 |
-143.87 |
-366.43 |
0.00 |
| 10:08 |
-143.87 |
-366.43 |
0.00 |
| 10:07 |
-143.87 |
-360.03 |
0.00 |
| 10:06 |
-143.87 |
-372.03 |
0.00 |
| 10:05 |
-143.87 |
-380.03 |
0.00 |
| 10:04 |
-143.87 |
-354.77 |
0.00 |
| 10:03 |
-143.87 |
-359.89 |
0.00 |
| 10:02 |
-143.87 |
-360.21 |
0.00 |
| 10:01 |
-143.87 |
-360.21 |
0.00 |
| 10:00 |
-143.87 |
-343.44 |
0.00 |
| 09:59 |
-143.87 |
-323.64 |
0.00 |
| 09:58 |
-143.87 |
-285.95 |
0.00 |
| 09:57 |
-143.87 |
-285.95 |
0.00 |
| 09:56 |
-143.87 |
-285.95 |
0.00 |
| 09:55 |
-143.87 |
-230.78 |
0.00 |
| 09:54 |
-143.87 |
-221.82 |
0.00 |
| 09:53 |
-143.87 |
-221.82 |
0.00 |
| 09:52 |
-143.87 |
-214.61 |
0.00 |
| 09:51 |
-143.87 |
-230.60 |
0.00 |
| 09:50 |
-143.87 |
-236.69 |
0.00 |
| 09:49 |
-143.87 |
-195.87 |
0.00 |
| 09:48 |
-143.87 |
-229.13 |
0.00 |
| 09:47 |
-111.50 |
-222.94 |
0.00 |
| 09:46 |
-111.50 |
-209.85 |
0.00 |
| 09:45 |
-111.50 |
-199.14 |
0.00 |
| 09:44 |
-111.50 |
-152.10 |
0.00 |
| 09:43 |
-111.50 |
-209.11 |
0.00 |
| 09:42 |
-111.50 |
-155.46 |
0.00 |
| 09:41 |
-111.50 |
-146.34 |
0.00 |
| 09:40 |
-111.50 |
-146.34 |
0.00 |
| 09:39 |
-111.50 |
-129.58 |
0.00 |
| 09:38 |
-32.56 |
-56.73 |
0.00 |
| 09:37 |
-32.56 |
-51.44 |
0.00 |
| 09:36 |
-32.56 |
-28.09 |
0.00 |
| 09:35 |
-32.56 |
-17.65 |
0.00 |
| 09:34 |
-32.56 |
-41.89 |
0.00 |
| 09:33 |
0.00 |
-42.04 |
0.00 |
| 09:32 |
0.00 |
-35.63 |
0.00 |
| 09:31 |
0.00 |
-27.41 |
0.00 |
| 09:30 |
0.00 |
44.03 |
0.00 |
|
| 大单资金：-210.04万元 |
成交额占比：-2.74% |
| 中单资金：-723.24万元 |
成交额占比：-9.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
16.00 |
-0.25% |
-1166.93 |
-2318.79 |
-210.04 |
-2.74% |
-723.24 |
-9.43% |
-233.65 |
-3.05% |
| 20250626 |
16.04 |
-0.68% |
-2433.12 |
-320.62 |
-894.34 |
-6.22% |
-1130.30 |
-7.86% |
-408.48 |
-2.84% |
| 20250625 |
16.15 |
-1.22% |
-2673.60 |
336.89 |
-975.64 |
-3.38% |
-1368.28 |
-4.74% |
-329.68 |
-1.14% |
| 20250624 |
16.35 |
3.61% |
-1471.13 |
953.83 |
206.45 |
0.91% |
-738.72 |
-3.26% |
-938.86 |
-4.14% |
| 20250623 |
15.78 |
0.25% |
-1569.23 |
189.50 |
-445.22 |
-3.14% |
-680.07 |
-4.79% |
-443.94 |
-3.13% |
| 20250620 |
15.74 |
5.64% |
4216.85 |
414.62 |
1788.13 |
8.46% |
1796.15 |
8.49% |
632.57 |
2.99% |
| 20250619 |
14.90 |
-1.78% |
-1287.59 |
-687.15 |
-236.83 |
-4.14% |
-686.36 |
-12.00% |
-364.40 |
-6.37% |
| 20250618 |
15.17 |
-0.59% |
-1186.09 |
-119.86 |
-358.70 |
-4.39% |
-374.54 |
-4.59% |
-452.85 |
-5.55% |
| 20250617 |
15.26 |
-1.29% |
-2665.91 |
134.09 |
-557.88 |
-5.15% |
-1060.12 |
-9.79% |
-1047.91 |
-9.68% |
| 20250616 |
15.46 |
-0.71% |
-1902.42 |
568.72 |
-220.10 |
-1.80% |
-1047.59 |
-8.55% |
-634.73 |
-5.18% |
| 20250613 |
15.57 |
2.17% |
1701.70 |
994.45 |
686.36 |
5.00% |
727.13 |
5.30% |
288.21 |
2.10% |
| 20250612 |
15.24 |
2.90% |
1722.30 |
436.71 |
330.46 |
3.13% |
658.13 |
6.23% |
733.71 |
6.94% |
| 20250611 |
14.81 |
0.20% |
-200.78 |
-129.70 |
-104.75 |
-2.25% |
6.91 |
0.15% |
-102.94 |
-2.21% |
| 20250610 |
14.78 |
-3.15% |
-1588.40 |
96.74 |
-123.25 |
-1.79% |
-881.36 |
-12.81% |
-583.79 |
-8.49% |
| 20250609 |
15.26 |
4.59% |
2484.14 |
209.59 |
205.63 |
1.83% |
1330.20 |
11.81% |
948.31 |
8.42% |
| 20250606 |
14.59 |
0.55% |
-19.62 |
-185.72 |
128.62 |
3.48% |
61.29 |
1.66% |
-209.53 |
-5.66% |
| 20250605 |
14.51 |
-0.82% |
-1020.49 |
-283.43 |
-235.95 |
-4.28% |
-369.54 |
-6.70% |
-415.00 |
-7.53% |
| 20250604 |
14.63 |
-0.81% |
-844.06 |
-294.17 |
121.69 |
2.37% |
-353.20 |
-6.87% |
-612.55 |
-11.91% |
| 20250603 |
14.75 |
1.94% |
487.80 |
-700.20 |
-10.40 |
-0.18% |
290.97 |
4.92% |
207.23 |
3.50% |
| 20250530 |
14.47 |
-3.15% |
-1279.70 |
-599.82 |
-189.68 |
-3.15% |
-737.16 |
-12.23% |
-352.86 |
-5.85% |
| 20250529 |
14.94 |
0.81% |
368.44 |
-439.37 |
30.91 |
0.52% |
260.06 |
4.42% |
77.47 |
1.32% |
| 20250528 |
14.82 |
-3.07% |
-1239.89 |
-507.74 |
-246.69 |
-2.94% |
-904.56 |
-10.77% |
-88.64 |
-1.06% |
| 20250527 |
15.29 |
-1.86% |
-1055.39 |
-511.87 |
-284.34 |
-2.51% |
-890.18 |
-7.85% |
119.13 |
1.05% |
| 20250526 |
15.58 |
3.80% |
-432.78 |
-303.86 |
89.98 |
0.47% |
-31.28 |
-0.16% |
-491.48 |
-2.57% |
| 20250523 |
15.01 |
2.81% |
653.22 |
-5.41 |
-29.23 |
-0.28% |
305.92 |
2.91% |
376.53 |
3.58% |
| 20250522 |
14.60 |
-1.55% |
-427.16 |
294.89 |
-37.46 |
-0.75% |
-178.70 |
-3.56% |
-211.00 |
-4.20% |
| 20250521 |
21.65 |
-1.68% |
-806.99 |
240.00 |
-250.82 |
-4.41% |
-630.68 |
-11.10% |
74.51 |
1.31% |
| 20250520 |
22.02 |
-0.50% |
-799.65 |
361.45 |
-76.33 |
-1.52% |
-466.59 |
-9.31% |
-256.73 |
-5.12% |
| 20250519 |
22.13 |
-0.41% |
-724.46 |
137.29 |
388.43 |
5.13% |
-706.05 |
-9.32% |
-406.84 |
-5.37% |
| 20250516 |
22.22 |
1.46% |
250.63 |
156.31 |
271.07 |
4.96% |
359.85 |
6.58% |
-380.29 |
-6.95% |
603125常青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603125常青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603125常青科技 小单资金流向：成交单小于1万股或5万元。
如何看常青科技[603125]资金流向的流入和流出呢？什么是常青科技[603125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青科技[603125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青科技[603125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
