603097江苏华辰 今日实时资金流向 |
15:00 |
-34.53 |
-215.41 |
-413.06 |
14:59 |
-34.53 |
-204.57 |
-416.53 |
14:58 |
-34.53 |
-204.57 |
-416.53 |
14:57 |
-34.53 |
-204.57 |
-416.53 |
14:56 |
-34.53 |
-198.06 |
-410.47 |
14:55 |
-34.53 |
-203.48 |
-412.00 |
14:54 |
-34.53 |
-182.90 |
-417.35 |
14:53 |
-34.53 |
-188.76 |
-409.01 |
14:52 |
-34.53 |
-166.87 |
-402.08 |
14:51 |
-34.53 |
-155.59 |
-402.51 |
14:50 |
-34.53 |
-164.06 |
-399.20 |
14:49 |
-34.53 |
-164.06 |
-395.73 |
14:48 |
-34.53 |
-169.70 |
-393.56 |
14:47 |
-34.53 |
-169.70 |
-395.30 |
14:46 |
-34.53 |
-175.55 |
-391.18 |
14:45 |
-34.53 |
-151.27 |
-380.58 |
14:44 |
-34.53 |
-151.27 |
-381.52 |
14:43 |
-34.53 |
-151.27 |
-373.49 |
14:42 |
-34.53 |
-151.27 |
-375.23 |
14:41 |
-34.53 |
-157.12 |
-376.53 |
14:40 |
-34.53 |
-157.12 |
-378.26 |
14:39 |
-34.53 |
-160.60 |
-378.92 |
14:38 |
-34.53 |
-144.33 |
-378.05 |
14:37 |
-34.53 |
-144.33 |
-376.75 |
14:36 |
-34.53 |
-144.33 |
-378.49 |
14:35 |
-34.53 |
-153.00 |
-376.87 |
14:34 |
-34.53 |
-153.00 |
-377.74 |
14:33 |
-34.53 |
-158.86 |
-377.31 |
14:32 |
-34.53 |
-158.86 |
-372.43 |
14:31 |
-34.53 |
-153.22 |
-364.20 |
14:30 |
-34.53 |
-143.47 |
-358.13 |
14:29 |
-34.53 |
-143.47 |
-356.29 |
14:28 |
-34.53 |
-143.47 |
-355.64 |
14:27 |
-34.53 |
-148.89 |
-356.94 |
14:26 |
-34.53 |
-154.75 |
-354.99 |
14:25 |
-34.53 |
-135.24 |
-359.66 |
14:24 |
-34.53 |
-141.10 |
-365.73 |
14:23 |
-34.53 |
-141.10 |
-366.60 |
14:22 |
-34.53 |
-141.10 |
-369.20 |
14:21 |
-34.53 |
-127.88 |
-368.55 |
14:20 |
-34.53 |
-127.88 |
-367.04 |
14:19 |
-34.53 |
-127.88 |
-365.09 |
14:18 |
0.56 |
-38.82 |
-366.60 |
14:17 |
0.56 |
-38.82 |
-363.34 |
14:16 |
0.56 |
-38.82 |
-366.16 |
14:15 |
0.56 |
-44.68 |
-338.51 |
14:14 |
0.56 |
-44.68 |
-342.75 |
14:13 |
0.56 |
-50.53 |
-347.09 |
14:12 |
0.56 |
-62.25 |
-349.04 |
14:11 |
0.56 |
-62.25 |
-351.86 |
14:10 |
0.56 |
-78.30 |
-352.52 |
14:09 |
0.56 |
-78.30 |
-358.81 |
14:08 |
0.56 |
-99.32 |
-360.33 |
14:07 |
0.56 |
-99.32 |
-361.63 |
14:06 |
0.56 |
-99.32 |
-365.31 |
14:05 |
0.56 |
-99.32 |
-363.79 |
14:04 |
0.56 |
-99.32 |
-366.39 |
14:03 |
0.56 |
-105.82 |
-371.16 |
14:02 |
0.56 |
-105.82 |
-373.76 |
14:01 |
0.56 |
-97.39 |
-374.41 |
14:00 |
0.56 |
-104.75 |
-372.25 |
13:59 |
0.56 |
-104.75 |
-378.31 |
13:58 |
0.56 |
-104.75 |
-375.93 |
13:57 |
0.56 |
-110.81 |
-378.96 |
13:56 |
0.56 |
-110.81 |
-375.07 |
13:55 |
0.56 |
-110.81 |
-376.80 |
13:54 |
0.56 |
-104.10 |
-377.56 |
13:53 |
0.56 |
-104.10 |
-383.61 |
13:52 |
0.56 |
-104.10 |
-383.61 |
13:51 |
0.56 |
-104.10 |
-386.42 |
13:50 |
0.56 |
-104.10 |
-384.26 |
13:49 |
0.56 |
-104.10 |
-377.56 |
13:48 |
0.56 |
-95.24 |
-377.56 |
13:47 |
0.56 |
-95.24 |
-377.78 |
13:46 |
0.56 |
-95.24 |
-381.24 |
13:45 |
0.56 |
-95.24 |
-380.80 |
13:44 |
0.56 |
-95.24 |
-381.24 |
13:43 |
0.56 |
-95.24 |
-380.37 |
13:42 |
0.56 |
-95.24 |
-385.99 |
13:41 |
0.56 |
-95.24 |
-381.24 |
13:40 |
0.56 |
-95.24 |
-384.70 |
13:39 |
-36.40 |
-107.56 |
-389.24 |
13:38 |
-36.40 |
-116.41 |
-390.53 |
13:37 |
-36.40 |
-122.24 |
-394.85 |
13:36 |
-36.40 |
-122.24 |
-401.11 |
13:35 |
-36.40 |
-122.24 |
-401.54 |
13:34 |
-36.40 |
-122.24 |
-401.33 |
13:33 |
-36.40 |
-122.24 |
-398.31 |
13:32 |
-36.40 |
-102.82 |
-389.89 |
13:31 |
-36.40 |
-90.95 |
-385.14 |
13:30 |
-36.40 |
-90.95 |
-382.12 |
13:29 |
-36.40 |
-79.71 |
-381.90 |
13:28 |
-36.40 |
-79.71 |
-381.04 |
13:27 |
-36.40 |
-79.71 |
-372.06 |
13:26 |
-36.40 |
-79.71 |
-371.20 |
13:25 |
-36.40 |
-79.71 |
-367.74 |
13:24 |
-36.40 |
-79.71 |
-368.61 |
13:23 |
-36.40 |
-79.71 |
-368.39 |
13:22 |
-36.40 |
-79.71 |
-368.17 |
13:21 |
-36.40 |
-79.71 |
-369.25 |
13:20 |
-36.40 |
-79.71 |
-370.12 |
13:19 |
-36.40 |
-79.71 |
-370.55 |
13:18 |
-36.40 |
-79.71 |
-369.26 |
13:17 |
-36.40 |
-92.90 |
-369.04 |
13:16 |
-36.40 |
-92.90 |
-364.94 |
13:15 |
-36.40 |
-92.90 |
-362.99 |
13:14 |
-36.40 |
-92.90 |
-363.21 |
13:13 |
-36.40 |
-92.90 |
-360.40 |
13:12 |
-36.40 |
-92.90 |
-358.02 |
13:11 |
-36.40 |
-92.90 |
-361.91 |
13:10 |
-36.40 |
-92.90 |
-357.38 |
13:09 |
-36.40 |
-92.90 |
-352.41 |
13:08 |
-36.40 |
-92.90 |
-351.11 |
13:07 |
-36.40 |
-92.90 |
-349.60 |
13:06 |
-36.40 |
-59.19 |
-331.46 |
13:05 |
-36.40 |
-59.19 |
-331.89 |
13:04 |
-36.40 |
-59.19 |
-329.08 |
13:03 |
-36.40 |
-59.19 |
-329.51 |
13:02 |
-36.40 |
-59.19 |
-328.00 |
13:01 |
-36.40 |
-59.19 |
-321.30 |
11:30 |
-36.40 |
-48.60 |
-314.60 |
11:29 |
-36.40 |
-48.60 |
-315.03 |
11:28 |
-36.40 |
-48.60 |
-314.17 |
11:27 |
-36.40 |
-48.60 |
-313.30 |
11:26 |
-36.40 |
-48.60 |
-312.66 |
11:25 |
-36.40 |
-48.38 |
-336.62 |
11:24 |
-36.40 |
-75.80 |
-337.70 |
11:23 |
-36.40 |
-75.80 |
-334.90 |
11:22 |
-36.40 |
-75.80 |
-330.15 |
11:21 |
-36.40 |
-75.80 |
-330.15 |
11:20 |
-36.40 |
-75.80 |
-324.76 |
11:19 |
-36.40 |
-75.80 |
-324.33 |
11:18 |
-36.40 |
-75.80 |
-319.79 |
11:17 |
-36.40 |
-75.80 |
-318.50 |
11:16 |
-36.40 |
-75.80 |
-316.34 |
11:15 |
-36.40 |
-75.80 |
-317.21 |
11:14 |
-36.40 |
-92.63 |
-314.18 |
11:13 |
-36.40 |
-92.63 |
-309.01 |
11:12 |
-36.40 |
-92.63 |
-309.44 |
11:11 |
-36.40 |
-92.63 |
-310.52 |
11:10 |
-36.40 |
-92.63 |
-313.97 |
11:09 |
-36.40 |
-92.63 |
-313.43 |
11:08 |
-36.40 |
-92.63 |
-305.56 |
11:07 |
-36.40 |
-85.08 |
-302.97 |
11:06 |
-36.40 |
-85.08 |
-302.32 |
11:05 |
-36.40 |
-85.08 |
-298.65 |
11:04 |
-36.40 |
-85.08 |
-297.14 |
11:03 |
-36.40 |
-75.81 |
-296.06 |
11:02 |
-36.40 |
-75.81 |
-292.39 |
11:01 |
-36.40 |
-66.31 |
-278.37 |
11:00 |
-36.40 |
-59.84 |
-275.78 |
10:59 |
-36.40 |
-59.84 |
-279.67 |
10:58 |
-36.40 |
-59.84 |
-281.39 |
10:57 |
-36.40 |
-59.84 |
-278.59 |
10:56 |
-36.40 |
-59.84 |
-281.61 |
10:55 |
-36.40 |
-51.42 |
-279.45 |
10:54 |
-36.40 |
-51.42 |
-279.88 |
10:53 |
-36.40 |
-51.42 |
-280.10 |
10:52 |
-36.40 |
-51.42 |
-277.94 |
10:51 |
-36.40 |
-51.42 |
-278.81 |
10:50 |
-36.40 |
-51.42 |
-276.22 |
10:49 |
-36.40 |
-51.42 |
-281.40 |
10:48 |
-36.40 |
-51.42 |
-281.62 |
10:47 |
-36.40 |
-45.16 |
-263.49 |
10:46 |
-36.40 |
-45.16 |
-261.76 |
10:45 |
-36.40 |
-45.16 |
-257.45 |
10:44 |
-36.40 |
-45.16 |
-251.40 |
10:43 |
-36.40 |
-45.16 |
-253.78 |
10:42 |
-36.40 |
-45.16 |
-249.25 |
10:41 |
-36.40 |
-45.16 |
-248.60 |
10:40 |
-36.40 |
-32.42 |
-242.99 |
10:39 |
-36.40 |
-32.42 |
-244.50 |
10:38 |
-36.40 |
-32.42 |
-246.01 |
10:37 |
-36.40 |
-32.42 |
-248.60 |
10:36 |
-36.40 |
-32.42 |
-241.70 |
10:35 |
-36.40 |
-32.42 |
-237.59 |
10:34 |
-36.40 |
-32.42 |
-229.82 |
10:33 |
-36.40 |
-32.42 |
-230.90 |
10:32 |
-36.40 |
-32.42 |
-228.09 |
10:31 |
-36.40 |
-54.86 |
-233.06 |
10:30 |
-36.40 |
-60.68 |
-234.57 |
10:29 |
-36.40 |
-60.68 |
-228.75 |
10:28 |
-36.40 |
-79.66 |
-228.10 |
10:27 |
-36.40 |
-69.74 |
-229.61 |
10:26 |
-36.40 |
-63.49 |
-227.89 |
10:25 |
-1.68 |
-53.35 |
-232.41 |
10:24 |
36.55 |
-41.89 |
-206.28 |
10:23 |
36.55 |
-41.89 |
-200.87 |
10:22 |
36.55 |
-35.19 |
-171.00 |
10:21 |
36.55 |
-54.64 |
-171.43 |
10:20 |
36.55 |
-42.32 |
-173.59 |
10:19 |
36.55 |
-34.54 |
-169.70 |
10:18 |
36.55 |
-26.11 |
-171.86 |
10:17 |
36.55 |
-26.11 |
-162.35 |
10:16 |
36.55 |
-16.37 |
-160.40 |
10:15 |
36.55 |
-16.37 |
-161.27 |
10:14 |
36.55 |
-16.37 |
-159.11 |
10:13 |
36.55 |
-0.78 |
-157.37 |
10:12 |
36.55 |
-7.06 |
-161.27 |
10:11 |
36.55 |
-7.06 |
-157.59 |
10:10 |
36.55 |
1.60 |
-142.44 |
10:09 |
36.55 |
1.60 |
-151.97 |
10:08 |
36.55 |
1.60 |
-144.39 |
10:07 |
36.55 |
11.77 |
-137.03 |
10:06 |
36.55 |
23.70 |
-109.29 |
10:05 |
36.55 |
23.70 |
-96.05 |
10:04 |
36.55 |
36.07 |
-96.27 |
10:03 |
36.55 |
30.20 |
-99.31 |
10:02 |
36.55 |
30.20 |
-100.18 |
10:01 |
36.55 |
30.20 |
-98.88 |
10:00 |
36.55 |
39.10 |
-103.22 |
09:59 |
36.55 |
62.09 |
-94.32 |
09:58 |
36.55 |
62.09 |
-92.15 |
09:57 |
36.55 |
62.09 |
-94.11 |
09:56 |
36.55 |
54.71 |
-93.46 |
09:55 |
36.55 |
33.00 |
-89.77 |
09:54 |
36.55 |
33.00 |
-84.56 |
09:53 |
36.55 |
33.00 |
-75.87 |
09:52 |
36.55 |
38.22 |
-61.75 |
09:51 |
36.55 |
38.22 |
-62.83 |
09:50 |
36.55 |
47.14 |
-61.10 |
09:49 |
36.55 |
40.83 |
-58.27 |
09:48 |
36.55 |
31.91 |
-50.22 |
09:47 |
36.55 |
31.91 |
-49.35 |
09:46 |
36.55 |
31.91 |
-51.31 |
09:45 |
36.55 |
31.91 |
-68.03 |
09:44 |
36.55 |
31.91 |
-78.43 |
09:43 |
36.55 |
31.91 |
-73.23 |
09:42 |
36.55 |
5.03 |
-67.17 |
09:41 |
36.55 |
10.44 |
-53.52 |
09:40 |
36.55 |
16.94 |
-51.14 |
09:39 |
36.55 |
11.73 |
-46.37 |
09:38 |
36.55 |
5.88 |
-43.99 |
09:37 |
36.55 |
5.88 |
-46.81 |
09:36 |
36.55 |
-0.18 |
-39.89 |
09:35 |
36.55 |
-0.18 |
-25.83 |
09:34 |
0.00 |
-17.47 |
-17.40 |
09:33 |
0.00 |
15.17 |
-2.90 |
09:32 |
0.00 |
4.34 |
-1.39 |
09:31 |
0.00 |
-6.50 |
1.97 |
09:30 |
0.00 |
0.00 |
-4.35 |
|
大单资金:-34.53万元 |
成交额占比:-1.02% |
中单资金:-215.41万元 |
成交额占比:-6.36% |
小单资金:-413.06万元 |
成交额占比:-12.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
21.76 |
0.09% |
21.28 |
-1042.12 |
36.55 |
7.07% |
31.91 |
6.17% |
-47.18 |
-9.12% |
20250624 |
21.74 |
2.50% |
919.29 |
-1625.95 |
27.90 |
0.53% |
569.26 |
10.74% |
322.13 |
6.08% |
20250623 |
21.21 |
-1.99% |
-576.17 |
-1655.00 |
-361.22 |
-6.23% |
-158.46 |
-2.73% |
-56.49 |
-0.97% |
20250620 |
21.64 |
-8.85% |
-3733.51 |
-1308.45 |
-905.05 |
-6.99% |
-1183.15 |
-9.13% |
-1645.31 |
-12.70% |
20250619 |
23.74 |
0.47% |
77.45 |
-454.43 |
159.70 |
0.90% |
-2178.68 |
-12.31% |
2096.43 |
11.85% |
20250618 |
23.63 |
0.04% |
-1939.74 |
-595.70 |
-547.28 |
-4.00% |
-1248.74 |
-9.12% |
-143.72 |
-1.05% |
20250617 |
23.62 |
1.55% |
-434.80 |
-78.58 |
-1.15 |
-0.02% |
173.81 |
3.05% |
-607.46 |
-10.64% |
20250616 |
23.26 |
1.66% |
236.30 |
-77.43 |
-14.67 |
-0.55% |
-0.01 |
-0.00% |
250.98 |
9.36% |
20250613 |
22.88 |
-1.59% |
-48.49 |
27.60 |
-51.03 |
-1.61% |
154.68 |
4.88% |
-152.14 |
-4.80% |
20250612 |
23.25 |
0.22% |
-49.13 |
173.58 |
18.43 |
1.00% |
-14.72 |
-0.80% |
-52.84 |
-2.88% |
20250611 |
23.20 |
-0.22% |
-163.00 |
148.61 |
-30.16 |
-1.36% |
-72.93 |
-3.29% |
-59.91 |
-2.70% |
20250610 |
23.25 |
-1.32% |
-577.87 |
178.77 |
0.00 |
0.00% |
-286.91 |
-8.07% |
-290.96 |
-8.19% |
20250609 |
23.56 |
1.20% |
342.96 |
67.56 |
90.36 |
2.35% |
147.27 |
3.83% |
105.33 |
2.74% |
20250606 |
23.28 |
1.13% |
519.67 |
-56.65 |
94.95 |
3.15% |
209.04 |
6.95% |
215.68 |
7.17% |
20250605 |
23.22 |
0.56% |
93.22 |
-118.71 |
-6.54 |
-0.23% |
261.30 |
9.18% |
-161.54 |
-5.68% |
20250604 |
23.09 |
0.79% |
138.39 |
-19.30 |
0.00 |
0.00% |
-95.86 |
-5.37% |
234.25 |
13.11% |
20250603 |
22.91 |
-0.30% |
-705.59 |
-53.35 |
-111.21 |
-4.70% |
-325.65 |
-13.76% |
-268.73 |
-11.36% |
20250530 |
22.98 |
0.17% |
-304.72 |
57.86 |
-33.85 |
-0.82% |
75.42 |
1.82% |
-346.29 |
-8.37% |
20250529 |
22.94 |
0.75% |
-39.23 |
52.92 |
32.89 |
1.14% |
-174.57 |
-6.06% |
102.45 |
3.55% |
20250528 |
22.77 |
0.89% |
186.68 |
95.30 |
92.87 |
4.07% |
138.30 |
6.06% |
-44.49 |
-1.95% |
20250527 |
22.57 |
0.18% |
-58.98 |
-173.25 |
-34.05 |
-2.18% |
-106.81 |
-6.84% |
81.88 |
5.25% |
20250526 |
22.53 |
1.30% |
194.82 |
55.04 |
0.00 |
0.00% |
3.76 |
0.24% |
191.06 |
11.97% |
20250523 |
22.24 |
-1.37% |
-208.49 |
55.04 |
-38.79 |
-1.45% |
-203.93 |
-7.63% |
34.23 |
1.28% |
20250522 |
22.55 |
-0.62% |
-249.52 |
-27.58 |
75.27 |
2.29% |
-208.09 |
-6.34% |
-116.70 |
-3.55% |
20250521 |
22.69 |
-1.35% |
-473.42 |
-138.02 |
-175.68 |
-5.86% |
-322.49 |
-10.76% |
24.75 |
0.83% |
20250520 |
23.00 |
1.10% |
717.74 |
-67.52 |
194.24 |
5.08% |
330.42 |
8.65% |
193.08 |
5.05% |
20250519 |
22.75 |
0.89% |
463.58 |
-292.72 |
0.00 |
0.00% |
113.43 |
4.34% |
350.15 |
13.40% |
20250516 |
22.55 |
-0.31% |
-328.15 |
3.26 |
-121.41 |
-5.27% |
-135.50 |
-5.89% |
-71.24 |
-3.09% |
20250515 |
22.62 |
-0.26% |
-92.90 |
92.48 |
-35.17 |
-1.39% |
7.79 |
0.31% |
-65.52 |
-2.60% |
20250514 |
22.68 |
0.00% |
-897.27 |
26.38 |
-105.18 |
-2.52% |
-217.50 |
-5.20% |
-574.59 |
-13.74% |
603097江苏华辰 大单资金流向:成交单大于等于6万股或者30万元以上。
603097江苏华辰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603097江苏华辰 小单资金流向:成交单小于1万股或5万元。
如何看江苏华辰[603097]资金流向的流入和流出呢?什么是江苏华辰[603097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏华辰[603097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏华辰[603097]资金流向的计算方法不同,所以数据会有不一致的情况。
|