| 603097江苏华辰 今日实时资金流向 |
| 15:00 |
2461.57 |
440.86 |
196.47 |
| 14:59 |
2461.57 |
452.45 |
213.85 |
| 14:58 |
2461.57 |
452.45 |
213.85 |
| 14:57 |
2461.57 |
452.45 |
214.64 |
| 14:56 |
2461.57 |
452.45 |
218.59 |
| 14:55 |
2461.57 |
457.71 |
221.22 |
| 14:54 |
2461.57 |
457.71 |
221.75 |
| 14:53 |
2461.57 |
470.88 |
222.54 |
| 14:52 |
2461.57 |
476.41 |
225.96 |
| 14:51 |
2461.57 |
476.41 |
228.59 |
| 14:50 |
2461.57 |
476.41 |
229.38 |
| 14:49 |
2461.57 |
476.41 |
230.96 |
| 14:48 |
2461.57 |
476.41 |
231.23 |
| 14:47 |
2461.57 |
476.41 |
231.23 |
| 14:46 |
2461.57 |
481.68 |
233.07 |
| 14:45 |
2461.57 |
481.68 |
234.39 |
| 14:44 |
2461.57 |
494.84 |
237.02 |
| 14:43 |
2461.57 |
494.84 |
237.28 |
| 14:42 |
2461.57 |
494.84 |
240.97 |
| 14:41 |
2461.57 |
494.84 |
241.23 |
| 14:40 |
2461.57 |
494.84 |
242.55 |
| 14:39 |
2461.57 |
494.84 |
243.60 |
| 14:38 |
2461.57 |
515.64 |
248.08 |
| 14:37 |
2461.57 |
515.64 |
249.40 |
| 14:36 |
2461.57 |
515.64 |
252.56 |
| 14:35 |
2461.57 |
515.64 |
254.93 |
| 14:34 |
2461.57 |
515.64 |
259.93 |
| 14:33 |
2461.57 |
540.13 |
264.40 |
| 14:32 |
2461.57 |
540.13 |
270.46 |
| 14:31 |
2461.57 |
540.13 |
274.15 |
| 14:30 |
2461.57 |
540.13 |
279.68 |
| 14:29 |
2461.57 |
553.29 |
281.25 |
| 14:28 |
2461.57 |
553.29 |
281.25 |
| 14:27 |
2461.57 |
553.29 |
285.20 |
| 14:26 |
2461.57 |
553.29 |
289.13 |
| 14:25 |
2461.57 |
553.29 |
290.71 |
| 14:24 |
2461.57 |
553.29 |
292.81 |
| 14:23 |
2461.57 |
564.61 |
295.45 |
| 14:22 |
2461.57 |
564.61 |
297.82 |
| 14:21 |
2461.57 |
564.61 |
307.56 |
| 14:20 |
2461.57 |
619.91 |
309.93 |
| 14:19 |
2461.57 |
619.91 |
310.45 |
| 14:18 |
2461.57 |
619.91 |
316.51 |
| 14:17 |
2461.57 |
633.07 |
316.77 |
| 14:16 |
2461.57 |
633.07 |
323.88 |
| 14:15 |
2461.57 |
633.07 |
328.62 |
| 14:14 |
2461.57 |
633.07 |
331.26 |
| 14:13 |
2461.57 |
643.34 |
342.84 |
| 14:12 |
2461.57 |
643.34 |
352.58 |
| 14:11 |
2461.57 |
667.83 |
357.32 |
| 14:10 |
2461.57 |
667.83 |
363.12 |
| 14:09 |
2461.57 |
667.83 |
372.86 |
| 14:08 |
2461.57 |
681.52 |
378.12 |
| 14:07 |
2461.57 |
689.42 |
382.07 |
| 14:06 |
2461.57 |
721.01 |
388.66 |
| 14:05 |
2461.57 |
747.35 |
389.97 |
| 14:04 |
2461.57 |
753.14 |
396.82 |
| 14:03 |
2461.57 |
820.28 |
403.40 |
| 14:02 |
2494.22 |
826.07 |
408.14 |
| 14:01 |
2494.22 |
844.50 |
411.83 |
| 14:00 |
2494.22 |
855.03 |
422.09 |
| 13:59 |
2494.22 |
855.03 |
433.15 |
| 13:58 |
2494.22 |
879.26 |
446.45 |
| 13:57 |
2494.22 |
879.26 |
450.40 |
| 13:56 |
2494.22 |
879.26 |
455.40 |
| 13:55 |
2544.51 |
879.26 |
463.83 |
| 13:54 |
2544.51 |
884.52 |
467.25 |
| 13:53 |
2544.51 |
890.32 |
471.46 |
| 13:52 |
2544.51 |
890.32 |
475.68 |
| 13:51 |
2544.51 |
908.75 |
481.73 |
| 13:50 |
2544.51 |
930.34 |
490.68 |
| 13:49 |
2577.68 |
968.52 |
498.58 |
| 13:48 |
2577.68 |
968.52 |
506.22 |
| 13:47 |
2577.68 |
992.21 |
514.90 |
| 13:46 |
2577.68 |
992.21 |
518.33 |
| 13:45 |
2577.68 |
992.21 |
528.33 |
| 13:44 |
2577.68 |
1018.28 |
538.87 |
| 13:43 |
2577.68 |
1018.28 |
546.24 |
| 13:42 |
2577.68 |
1018.28 |
557.03 |
| 13:41 |
2577.68 |
1045.66 |
567.30 |
| 13:40 |
2577.68 |
1107.80 |
578.10 |
| 13:39 |
2577.68 |
1149.93 |
587.84 |
| 13:38 |
2577.68 |
1155.20 |
601.27 |
| 13:37 |
2610.86 |
1186.79 |
612.06 |
| 13:36 |
2610.86 |
1201.27 |
635.76 |
| 13:35 |
2610.86 |
1258.67 |
666.30 |
| 13:34 |
2610.86 |
1277.10 |
713.43 |
| 13:33 |
2779.37 |
1367.55 |
748.98 |
| 13:32 |
3030.56 |
1505.78 |
836.92 |
| 13:31 |
1139.43 |
1469.90 |
847.07 |
| 13:30 |
1227.88 |
1428.80 |
831.75 |
| 13:29 |
1267.25 |
1454.45 |
820.36 |
| 13:28 |
1267.25 |
1442.02 |
801.96 |
| 13:27 |
1267.25 |
1444.61 |
733.95 |
| 13:26 |
1267.25 |
1472.58 |
729.02 |
| 13:25 |
1267.25 |
1475.18 |
724.88 |
| 13:24 |
1267.25 |
1449.95 |
707.38 |
| 13:23 |
1267.25 |
1444.56 |
712.51 |
| 13:22 |
1267.25 |
1474.35 |
699.66 |
| 13:21 |
1267.25 |
1479.49 |
711.49 |
| 13:20 |
1267.25 |
1470.00 |
707.37 |
| 13:19 |
1267.25 |
1470.00 |
718.41 |
| 13:18 |
1267.25 |
1468.70 |
735.62 |
| 13:17 |
1267.25 |
1485.15 |
713.26 |
| 13:16 |
1267.25 |
1460.01 |
719.41 |
| 13:15 |
1267.25 |
1460.01 |
707.81 |
| 13:14 |
1267.25 |
1465.15 |
718.38 |
| 13:13 |
1300.29 |
1508.77 |
743.65 |
| 13:12 |
1419.21 |
1497.60 |
749.58 |
| 13:11 |
1419.21 |
1473.80 |
733.82 |
| 13:10 |
1419.21 |
1472.25 |
710.83 |
| 13:09 |
1419.21 |
1497.04 |
701.53 |
| 13:08 |
1419.21 |
1462.01 |
671.61 |
| 13:07 |
1419.21 |
1491.50 |
676.75 |
| 13:06 |
1419.21 |
1505.50 |
684.01 |
| 13:05 |
1419.21 |
1493.28 |
651.21 |
| 13:04 |
1462.39 |
1478.98 |
672.03 |
| 13:03 |
1462.39 |
1495.72 |
657.14 |
| 13:02 |
1498.71 |
1481.91 |
662.35 |
| 13:01 |
1403.97 |
1494.75 |
680.24 |
| 11:30 |
1330.83 |
1235.99 |
677.82 |
| 11:29 |
1399.57 |
1266.79 |
693.85 |
| 11:28 |
1350.25 |
1142.92 |
645.69 |
| 11:27 |
1350.25 |
1156.74 |
651.04 |
| 11:26 |
1350.25 |
1173.38 |
584.92 |
| 11:25 |
1350.25 |
1178.74 |
557.00 |
| 11:24 |
1377.59 |
1173.88 |
516.80 |
| 11:23 |
1377.59 |
1084.88 |
479.94 |
| 11:22 |
1347.07 |
994.97 |
415.81 |
| 11:21 |
1347.07 |
1022.79 |
409.48 |
| 11:20 |
1243.98 |
967.44 |
361.77 |
| 11:19 |
1243.98 |
910.22 |
333.74 |
| 11:18 |
1243.98 |
874.40 |
333.72 |
| 11:17 |
1203.02 |
833.78 |
349.50 |
| 11:16 |
1136.38 |
787.65 |
364.06 |
| 11:15 |
1304.87 |
803.48 |
369.04 |
| 11:14 |
1049.01 |
704.42 |
273.79 |
| 11:13 |
916.46 |
647.55 |
248.25 |
| 11:12 |
916.46 |
652.01 |
245.77 |
| 11:11 |
916.46 |
714.69 |
201.40 |
| 11:10 |
916.46 |
716.40 |
190.26 |
| 11:09 |
916.46 |
716.40 |
197.68 |
| 11:08 |
825.49 |
741.67 |
182.35 |
| 11:07 |
825.49 |
741.67 |
183.58 |
| 11:06 |
565.08 |
666.08 |
163.09 |
| 11:05 |
565.08 |
666.08 |
164.81 |
| 11:04 |
565.08 |
659.94 |
163.82 |
| 11:03 |
565.08 |
659.94 |
159.40 |
| 11:02 |
565.08 |
659.94 |
162.59 |
| 11:01 |
565.08 |
659.94 |
176.58 |
| 11:00 |
565.08 |
684.75 |
185.42 |
| 10:59 |
565.08 |
693.11 |
183.20 |
| 10:58 |
565.08 |
693.11 |
163.05 |
| 10:57 |
565.08 |
693.11 |
153.22 |
| 10:56 |
565.08 |
693.11 |
153.71 |
| 10:55 |
565.08 |
693.11 |
143.90 |
| 10:54 |
565.08 |
693.11 |
141.44 |
| 10:53 |
565.08 |
693.11 |
142.91 |
| 10:52 |
565.08 |
702.67 |
151.00 |
| 10:51 |
565.08 |
702.67 |
141.93 |
| 10:50 |
565.08 |
702.67 |
124.52 |
| 10:49 |
565.08 |
696.54 |
66.44 |
| 10:48 |
565.08 |
696.54 |
59.09 |
| 10:47 |
565.08 |
696.54 |
58.85 |
| 10:46 |
565.08 |
696.54 |
63.49 |
| 10:45 |
565.08 |
696.54 |
66.19 |
| 10:44 |
565.08 |
696.54 |
58.85 |
| 10:43 |
565.08 |
703.89 |
64.96 |
| 10:42 |
565.08 |
714.42 |
70.59 |
| 10:41 |
565.08 |
714.42 |
73.28 |
| 10:40 |
565.08 |
714.42 |
75.49 |
| 10:39 |
565.08 |
714.42 |
75.98 |
| 10:38 |
565.08 |
684.52 |
67.88 |
| 10:37 |
565.08 |
684.52 |
76.94 |
| 10:36 |
565.08 |
697.52 |
72.52 |
| 10:35 |
565.08 |
697.52 |
73.26 |
| 10:34 |
565.08 |
697.52 |
76.45 |
| 10:33 |
565.08 |
689.67 |
80.12 |
| 10:32 |
565.08 |
696.29 |
84.78 |
| 10:31 |
565.08 |
679.88 |
38.23 |
| 10:30 |
565.08 |
679.88 |
42.39 |
| 10:29 |
565.08 |
679.88 |
43.85 |
| 10:28 |
565.08 |
679.88 |
49.73 |
| 10:27 |
565.08 |
679.88 |
47.52 |
| 10:26 |
565.08 |
686.99 |
49.73 |
| 10:25 |
565.08 |
686.99 |
35.76 |
| 10:24 |
565.08 |
686.99 |
31.35 |
| 10:23 |
565.08 |
675.00 |
25.48 |
| 10:22 |
565.08 |
656.70 |
10.84 |
| 10:21 |
565.08 |
636.71 |
3.27 |
| 10:20 |
565.08 |
636.71 |
4.98 |
| 10:19 |
565.08 |
642.33 |
9.13 |
| 10:18 |
565.08 |
618.37 |
12.06 |
| 10:17 |
643.04 |
647.96 |
30.38 |
| 10:16 |
643.04 |
653.34 |
26.95 |
| 10:15 |
677.80 |
691.28 |
47.02 |
| 10:14 |
677.80 |
697.90 |
51.18 |
| 10:13 |
677.80 |
697.90 |
55.59 |
| 10:12 |
677.80 |
697.90 |
47.50 |
| 10:11 |
677.80 |
697.90 |
47.75 |
| 10:10 |
713.63 |
668.24 |
47.76 |
| 10:09 |
713.63 |
668.24 |
43.84 |
| 10:08 |
713.63 |
689.75 |
48.98 |
| 10:07 |
713.63 |
714.20 |
48.24 |
| 10:06 |
814.33 |
653.01 |
57.29 |
| 10:05 |
814.33 |
653.01 |
60.96 |
| 10:04 |
814.33 |
642.21 |
60.22 |
| 10:03 |
814.33 |
650.06 |
80.09 |
| 10:02 |
814.33 |
636.08 |
80.34 |
| 10:01 |
814.33 |
636.08 |
82.30 |
| 10:00 |
814.33 |
636.08 |
85.73 |
| 09:59 |
848.57 |
634.09 |
84.25 |
| 09:58 |
848.57 |
618.29 |
61.05 |
| 09:57 |
848.57 |
619.54 |
52.90 |
| 09:56 |
848.57 |
604.96 |
66.72 |
| 09:55 |
848.57 |
631.23 |
75.88 |
| 09:54 |
792.52 |
627.02 |
35.49 |
| 09:53 |
751.96 |
608.86 |
14.72 |
| 09:52 |
555.05 |
573.36 |
44.47 |
| 09:51 |
555.05 |
587.85 |
40.75 |
| 09:50 |
519.64 |
505.69 |
38.53 |
| 09:49 |
397.18 |
431.37 |
30.19 |
| 09:48 |
397.18 |
378.87 |
29.21 |
| 09:47 |
397.18 |
378.87 |
43.35 |
| 09:46 |
408.34 |
285.06 |
14.18 |
| 09:45 |
408.34 |
259.22 |
12.71 |
| 09:44 |
408.34 |
216.23 |
-0.52 |
| 09:43 |
469.16 |
207.45 |
14.80 |
| 09:42 |
338.75 |
100.94 |
-58.04 |
| 09:41 |
338.75 |
95.83 |
-69.19 |
| 09:40 |
338.75 |
119.99 |
-70.64 |
| 09:39 |
257.10 |
114.19 |
-75.73 |
| 09:38 |
257.10 |
114.42 |
-33.47 |
| 09:37 |
257.10 |
102.32 |
-25.03 |
| 09:36 |
257.10 |
102.32 |
-39.53 |
| 09:35 |
76.15 |
119.41 |
-33.25 |
| 09:34 |
76.15 |
111.96 |
-25.06 |
| 09:33 |
76.15 |
67.64 |
14.57 |
| 09:32 |
0.00 |
5.09 |
-42.38 |
| 09:31 |
0.00 |
-29.00 |
-73.93 |
| 09:30 |
0.00 |
0.00 |
3.86 |
|
| 大单资金：2461.57万元 |
成交额占比：11.07% |
| 中单资金：440.86万元 |
成交额占比：1.98% |
| 小单资金：196.47万元 |
成交额占比：0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251027 |
26.33 |
9.98% |
3098.90 |
2123.04 |
2461.57 |
11.07% |
440.86 |
1.98% |
196.47 |
0.88% |
| 20251024 |
23.94 |
0.67% |
337.08 |
-167.30 |
-121.67 |
-1.85% |
432.80 |
6.57% |
25.95 |
0.39% |
| 20251023 |
23.78 |
1.45% |
-687.31 |
-977.60 |
-185.74 |
-3.10% |
-237.17 |
-3.96% |
-264.40 |
-4.42% |
| 20251022 |
23.44 |
-1.92% |
-66.58 |
-1103.79 |
196.31 |
2.86% |
-416.44 |
-6.06% |
153.55 |
2.23% |
| 20251021 |
23.90 |
-0.17% |
-1030.65 |
-612.54 |
-227.43 |
-2.39% |
-646.26 |
-6.78% |
-156.96 |
-1.65% |
| 20251020 |
23.94 |
2.44% |
-220.16 |
476.60 |
171.23 |
1.49% |
-303.28 |
-2.64% |
-88.11 |
-0.77% |
| 20251017 |
23.37 |
-5.38% |
-2505.65 |
-145.89 |
-931.97 |
-5.61% |
-1498.95 |
-9.03% |
-74.73 |
-0.45% |
| 20251016 |
24.70 |
2.83% |
-696.76 |
1290.59 |
-311.93 |
-1.39% |
15.16 |
0.07% |
-399.99 |
-1.79% |
| 20251015 |
24.02 |
1.82% |
1415.69 |
2123.89 |
687.56 |
5.60% |
665.95 |
5.42% |
62.18 |
0.51% |
| 20251014 |
23.59 |
1.72% |
1608.90 |
1276.29 |
861.71 |
6.26% |
549.71 |
3.99% |
197.48 |
1.43% |
| 20251013 |
23.19 |
-0.09% |
-1138.94 |
279.48 |
-451.26 |
-3.92% |
-467.72 |
-4.06% |
-219.96 |
-1.91% |
| 20251010 |
23.21 |
1.93% |
531.64 |
1129.08 |
504.51 |
3.45% |
-189.98 |
-1.30% |
217.11 |
1.48% |
| 20251009 |
22.77 |
0.04% |
-240.54 |
690.51 |
521.37 |
6.19% |
-672.33 |
-7.98% |
-89.58 |
-1.06% |
| 20250930 |
22.76 |
0.04% |
-597.89 |
225.74 |
-160.04 |
-3.05% |
-366.97 |
-7.00% |
-70.88 |
-1.35% |
| 20250929 |
22.75 |
1.61% |
-409.86 |
11.22 |
-135.10 |
-1.36% |
77.81 |
0.78% |
-352.57 |
-3.55% |
| 20250926 |
22.39 |
0.63% |
887.84 |
96.36 |
398.34 |
7.42% |
222.35 |
4.14% |
267.15 |
4.98% |
| 20250925 |
22.25 |
0.72% |
292.98 |
-321.24 |
65.94 |
1.53% |
302.33 |
7.00% |
-75.29 |
-1.74% |
| 20250924 |
22.09 |
-0.59% |
-222.72 |
-387.07 |
56.60 |
1.35% |
-216.08 |
-5.15% |
-63.24 |
-1.51% |
| 20250923 |
22.22 |
-0.36% |
-379.53 |
344.57 |
-374.56 |
-6.49% |
-175.09 |
-3.03% |
170.12 |
2.95% |
| 20250922 |
22.30 |
-0.40% |
-679.27 |
684.49 |
-49.96 |
-1.63% |
-306.82 |
-10.00% |
-322.49 |
-10.51% |
| 20250919 |
22.39 |
1.04% |
417.67 |
693.91 |
-19.26 |
-0.49% |
222.34 |
5.64% |
214.59 |
5.44% |
| 20250918 |
22.16 |
-1.51% |
-758.33 |
716.62 |
0.11 |
0.00% |
-359.76 |
-7.54% |
-398.68 |
-8.36% |
| 20250917 |
22.50 |
1.12% |
1136.61 |
635.33 |
788.24 |
17.94% |
118.72 |
2.70% |
229.65 |
5.23% |
| 20250916 |
22.25 |
0.91% |
286.10 |
-106.79 |
-34.64 |
-1.19% |
122.21 |
4.21% |
198.53 |
6.83% |
| 20250915 |
22.05 |
-0.59% |
-286.36 |
-13.74 |
-40.54 |
-1.58% |
-201.08 |
-7.83% |
-44.74 |
-1.74% |
| 20250912 |
22.18 |
-0.54% |
-655.17 |
23.10 |
3.45 |
0.09% |
-342.22 |
-9.34% |
-316.40 |
-8.64% |
| 20250911 |
22.30 |
-0.04% |
358.17 |
127.06 |
-81.18 |
-1.52% |
152.88 |
2.86% |
286.47 |
5.35% |
| 20250910 |
22.31 |
0.13% |
-426.03 |
277.55 |
46.12 |
1.13% |
-280.52 |
-6.85% |
-191.63 |
-4.68% |
| 20250909 |
22.28 |
-0.76% |
343.11 |
-20.32 |
58.41 |
1.45% |
275.33 |
6.86% |
9.37 |
0.23% |
| 20250908 |
22.45 |
1.95% |
895.88 |
-326.41 |
-3.70 |
-0.07% |
456.52 |
8.86% |
443.06 |
8.60% |
603097江苏华辰 大单资金流向：成交单大于等于6万股或者30万元以上。
603097江苏华辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603097江苏华辰 小单资金流向：成交单小于1万股或5万元。
如何看江苏华辰[603097]资金流向的流入和流出呢？什么是江苏华辰[603097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏华辰[603097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏华辰[603097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
