001389广合科技 今日实时资金流向 |
15:00 |
825.13 |
3140.50 |
0.00 |
14:59 |
782.40 |
3116.47 |
0.00 |
14:58 |
782.40 |
3116.47 |
0.00 |
14:57 |
782.40 |
3116.47 |
0.00 |
14:56 |
741.76 |
3137.83 |
0.00 |
14:55 |
741.76 |
3150.20 |
0.00 |
14:54 |
741.76 |
3158.74 |
0.00 |
14:53 |
741.76 |
3138.97 |
0.00 |
14:52 |
741.76 |
3109.59 |
0.00 |
14:51 |
741.76 |
3067.93 |
0.00 |
14:50 |
710.25 |
3066.33 |
0.00 |
14:49 |
710.25 |
3016.13 |
0.00 |
14:48 |
710.25 |
2923.79 |
0.00 |
14:47 |
710.25 |
2918.45 |
0.00 |
14:46 |
710.25 |
2901.41 |
0.00 |
14:45 |
710.25 |
2924.29 |
0.00 |
14:44 |
710.25 |
2940.29 |
0.00 |
14:43 |
710.25 |
2956.29 |
0.00 |
14:42 |
710.25 |
2960.56 |
0.00 |
14:41 |
710.25 |
2966.96 |
0.00 |
14:40 |
710.25 |
2965.90 |
0.00 |
14:39 |
663.84 |
2997.91 |
0.00 |
14:38 |
694.81 |
3016.37 |
0.00 |
14:37 |
737.53 |
3072.44 |
0.00 |
14:36 |
737.53 |
3178.41 |
0.00 |
14:35 |
737.53 |
3219.53 |
0.00 |
14:34 |
801.08 |
3203.50 |
0.00 |
14:33 |
801.08 |
3217.94 |
0.00 |
14:32 |
801.08 |
3213.12 |
0.00 |
14:31 |
801.08 |
3164.50 |
0.00 |
14:30 |
897.02 |
3158.63 |
0.00 |
14:29 |
897.02 |
3150.63 |
0.00 |
14:28 |
744.06 |
3103.19 |
0.00 |
14:27 |
829.38 |
3115.98 |
0.00 |
14:26 |
829.38 |
3102.07 |
0.00 |
14:25 |
784.45 |
3077.48 |
0.00 |
14:24 |
784.45 |
3057.20 |
0.00 |
14:23 |
784.45 |
3048.67 |
0.00 |
14:22 |
784.45 |
3106.35 |
0.00 |
14:21 |
784.45 |
3107.42 |
0.00 |
14:20 |
784.45 |
3111.16 |
0.00 |
14:19 |
784.45 |
3111.16 |
0.00 |
14:18 |
784.45 |
3104.21 |
0.00 |
14:17 |
837.77 |
3120.21 |
0.00 |
14:16 |
868.17 |
3109.02 |
0.00 |
14:15 |
868.17 |
3123.94 |
0.00 |
14:14 |
918.85 |
3133.54 |
0.00 |
14:13 |
918.85 |
3144.20 |
0.00 |
14:12 |
918.85 |
3144.20 |
0.00 |
14:11 |
918.85 |
3144.20 |
0.00 |
14:10 |
918.85 |
3164.01 |
0.00 |
14:09 |
918.85 |
3157.58 |
0.00 |
14:08 |
918.85 |
3163.47 |
0.00 |
14:07 |
918.85 |
3158.12 |
0.00 |
14:06 |
918.85 |
3155.43 |
0.00 |
14:05 |
918.85 |
3137.84 |
0.00 |
14:04 |
918.85 |
3142.63 |
0.00 |
14:03 |
918.85 |
3142.63 |
0.00 |
14:02 |
918.85 |
3142.63 |
0.00 |
14:01 |
918.85 |
3147.96 |
0.00 |
14:00 |
918.85 |
3153.82 |
0.00 |
13:59 |
918.85 |
3130.36 |
0.00 |
13:58 |
918.85 |
3147.43 |
0.00 |
13:57 |
918.85 |
3153.29 |
0.00 |
13:56 |
918.85 |
3085.14 |
0.00 |
13:55 |
918.85 |
3099.00 |
0.00 |
13:54 |
918.85 |
3146.58 |
0.00 |
13:53 |
918.85 |
3181.36 |
0.00 |
13:52 |
918.85 |
3180.29 |
0.00 |
13:51 |
918.85 |
3209.74 |
0.00 |
13:50 |
918.85 |
3203.30 |
0.00 |
13:49 |
918.85 |
3166.80 |
0.00 |
13:48 |
918.85 |
3197.36 |
0.00 |
13:47 |
918.85 |
3146.95 |
0.00 |
13:46 |
918.85 |
3152.31 |
0.00 |
13:45 |
918.85 |
3146.93 |
0.00 |
13:44 |
918.85 |
3146.41 |
0.00 |
13:43 |
918.85 |
3150.15 |
0.00 |
13:42 |
918.85 |
3193.98 |
0.00 |
13:41 |
918.85 |
3225.52 |
0.00 |
13:40 |
983.55 |
3234.07 |
0.00 |
13:39 |
983.55 |
3227.64 |
0.00 |
13:38 |
983.55 |
3221.21 |
0.00 |
13:37 |
983.55 |
3180.34 |
0.00 |
13:36 |
950.07 |
3115.60 |
0.00 |
13:35 |
916.63 |
2945.90 |
0.00 |
13:34 |
849.22 |
2895.12 |
0.00 |
13:33 |
849.22 |
2893.52 |
0.00 |
13:32 |
813.56 |
2931.34 |
0.00 |
13:31 |
813.56 |
2944.67 |
0.00 |
13:30 |
813.56 |
2928.67 |
0.00 |
13:29 |
813.56 |
2912.67 |
0.00 |
13:28 |
813.56 |
2918.54 |
0.00 |
13:27 |
813.56 |
2953.76 |
0.00 |
13:26 |
813.56 |
2947.35 |
0.00 |
13:25 |
813.56 |
2934.53 |
0.00 |
13:24 |
813.56 |
2893.09 |
0.00 |
13:23 |
813.56 |
2909.34 |
0.00 |
13:22 |
813.56 |
2858.99 |
0.00 |
13:21 |
813.56 |
2879.66 |
0.00 |
13:20 |
813.56 |
2900.37 |
0.00 |
13:19 |
780.14 |
2882.86 |
0.00 |
13:18 |
780.14 |
2877.56 |
0.00 |
13:17 |
780.14 |
2888.70 |
0.00 |
13:16 |
780.14 |
2888.70 |
0.00 |
13:15 |
780.14 |
2895.01 |
0.00 |
13:14 |
780.14 |
2938.23 |
0.00 |
13:13 |
780.14 |
2943.51 |
0.00 |
13:12 |
780.14 |
2921.33 |
0.00 |
13:11 |
780.14 |
2915.01 |
0.00 |
13:10 |
780.14 |
2915.00 |
0.00 |
13:09 |
814.46 |
2915.00 |
0.00 |
13:08 |
814.46 |
2987.09 |
0.00 |
13:07 |
814.46 |
2980.20 |
0.00 |
13:06 |
814.46 |
2992.40 |
0.00 |
13:05 |
814.46 |
2958.45 |
0.00 |
13:04 |
814.46 |
2930.79 |
0.00 |
13:03 |
814.46 |
2957.00 |
0.00 |
13:02 |
814.46 |
2970.92 |
0.00 |
13:01 |
905.18 |
2971.05 |
0.00 |
11:30 |
812.30 |
2910.63 |
0.00 |
11:29 |
766.97 |
2769.82 |
0.00 |
11:28 |
766.97 |
2734.79 |
0.00 |
11:27 |
804.49 |
2756.23 |
0.00 |
11:26 |
804.49 |
2712.82 |
0.00 |
11:25 |
804.49 |
2685.55 |
0.00 |
11:24 |
804.49 |
2675.37 |
0.00 |
11:23 |
888.44 |
2666.75 |
0.00 |
11:22 |
776.57 |
2508.69 |
0.00 |
11:21 |
776.57 |
2431.72 |
0.00 |
11:20 |
776.57 |
2300.44 |
0.00 |
11:19 |
738.76 |
2307.89 |
0.00 |
11:18 |
738.76 |
2241.83 |
0.00 |
11:17 |
738.76 |
2220.01 |
0.00 |
11:16 |
738.76 |
2192.33 |
0.00 |
11:15 |
738.76 |
2132.80 |
0.00 |
11:14 |
738.76 |
2041.09 |
0.00 |
11:13 |
738.76 |
2046.37 |
0.00 |
11:12 |
738.76 |
2046.37 |
0.00 |
11:11 |
738.76 |
2064.35 |
0.00 |
11:10 |
738.76 |
2064.35 |
0.00 |
11:09 |
738.76 |
2069.63 |
0.00 |
11:08 |
738.76 |
2052.26 |
0.00 |
11:07 |
738.76 |
2065.40 |
0.00 |
11:06 |
738.76 |
2065.41 |
0.00 |
11:05 |
738.76 |
2065.41 |
0.00 |
11:04 |
738.76 |
2090.14 |
0.00 |
11:03 |
738.76 |
2063.85 |
0.00 |
11:02 |
738.76 |
2065.95 |
0.00 |
11:01 |
738.76 |
2063.86 |
0.00 |
11:00 |
738.76 |
2058.06 |
0.00 |
10:59 |
738.76 |
2072.32 |
0.00 |
10:58 |
738.76 |
2072.32 |
0.00 |
10:57 |
738.76 |
2061.70 |
0.00 |
10:56 |
738.76 |
2066.47 |
0.00 |
10:55 |
738.76 |
2073.90 |
0.00 |
10:54 |
738.76 |
2041.53 |
0.00 |
10:53 |
738.76 |
2028.81 |
0.00 |
10:52 |
738.76 |
1945.68 |
0.00 |
10:51 |
738.76 |
1961.00 |
0.00 |
10:50 |
738.76 |
1961.00 |
0.00 |
10:49 |
738.76 |
1954.08 |
0.00 |
10:48 |
666.69 |
1945.55 |
0.00 |
10:47 |
666.69 |
1945.55 |
0.00 |
10:46 |
666.69 |
1892.53 |
0.00 |
10:45 |
666.69 |
1886.77 |
0.00 |
10:44 |
666.69 |
1909.81 |
0.00 |
10:43 |
666.69 |
1892.51 |
0.00 |
10:42 |
710.26 |
1911.92 |
0.00 |
10:41 |
710.26 |
1883.03 |
0.00 |
10:40 |
710.26 |
1884.07 |
0.00 |
10:39 |
710.26 |
1887.20 |
0.00 |
10:38 |
710.26 |
1901.90 |
0.00 |
10:37 |
760.23 |
1907.69 |
0.00 |
10:36 |
760.23 |
1933.99 |
0.00 |
10:35 |
760.23 |
1953.97 |
0.00 |
10:34 |
805.54 |
2001.36 |
0.00 |
10:33 |
842.46 |
2011.90 |
0.00 |
10:32 |
842.46 |
2018.76 |
0.00 |
10:31 |
842.46 |
1940.60 |
0.00 |
10:30 |
842.46 |
1985.42 |
0.00 |
10:29 |
842.46 |
2025.08 |
0.00 |
10:28 |
842.46 |
2021.90 |
0.00 |
10:27 |
842.46 |
2011.29 |
0.00 |
10:26 |
842.46 |
2027.73 |
0.00 |
10:25 |
842.46 |
2135.04 |
0.00 |
10:24 |
842.46 |
2149.41 |
0.00 |
10:23 |
687.53 |
2174.39 |
0.00 |
10:22 |
642.73 |
2126.30 |
0.00 |
10:21 |
684.94 |
2040.41 |
0.00 |
10:20 |
684.94 |
2009.63 |
0.00 |
10:19 |
732.00 |
2016.50 |
0.00 |
10:18 |
732.00 |
2064.07 |
0.00 |
10:17 |
732.00 |
2122.36 |
0.00 |
10:16 |
732.00 |
2151.54 |
0.00 |
10:15 |
815.76 |
2063.28 |
0.00 |
10:14 |
778.42 |
2000.83 |
0.00 |
10:13 |
778.42 |
1952.95 |
0.00 |
10:12 |
728.94 |
1956.72 |
0.00 |
10:11 |
583.22 |
1805.16 |
0.00 |
10:10 |
583.22 |
1750.88 |
0.00 |
10:09 |
653.35 |
1670.70 |
0.00 |
10:08 |
604.59 |
1659.04 |
0.00 |
10:07 |
505.92 |
1641.53 |
0.00 |
10:06 |
505.92 |
1672.72 |
0.00 |
10:05 |
505.92 |
1629.81 |
0.00 |
10:04 |
463.53 |
1614.48 |
0.00 |
10:03 |
353.70 |
1516.28 |
0.00 |
10:02 |
353.70 |
1513.62 |
0.00 |
10:01 |
353.70 |
1289.15 |
0.00 |
10:00 |
301.01 |
1262.86 |
0.00 |
09:59 |
547.68 |
1176.74 |
0.00 |
09:58 |
577.73 |
1230.58 |
0.00 |
09:57 |
642.80 |
1357.54 |
0.00 |
09:56 |
541.04 |
1413.57 |
0.00 |
09:55 |
693.41 |
1372.90 |
0.00 |
09:54 |
478.70 |
1195.53 |
0.00 |
09:53 |
384.55 |
1033.28 |
0.00 |
09:52 |
1.53 |
919.85 |
0.00 |
09:51 |
29.90 |
782.02 |
0.00 |
09:50 |
-170.48 |
509.95 |
0.00 |
09:49 |
-170.48 |
484.89 |
0.00 |
09:48 |
-382.99 |
479.65 |
0.00 |
09:47 |
-327.28 |
509.14 |
0.00 |
09:46 |
-83.92 |
523.71 |
0.00 |
09:45 |
-304.73 |
333.09 |
0.00 |
09:44 |
-304.73 |
292.22 |
0.00 |
09:43 |
-339.34 |
311.38 |
0.00 |
09:42 |
-390.75 |
340.23 |
0.00 |
09:41 |
-24.63 |
392.54 |
0.00 |
09:40 |
12.43 |
356.10 |
0.00 |
09:39 |
72.75 |
318.18 |
0.00 |
09:38 |
19.19 |
189.90 |
0.00 |
09:37 |
-21.45 |
158.09 |
0.00 |
09:36 |
-21.45 |
124.84 |
0.00 |
09:35 |
-21.45 |
138.61 |
0.00 |
09:34 |
87.16 |
58.33 |
0.00 |
09:33 |
87.16 |
8.27 |
0.00 |
09:32 |
54.53 |
22.59 |
0.00 |
09:31 |
54.53 |
-75.29 |
0.00 |
09:30 |
0.00 |
33.51 |
0.00 |
|
大单资金:825.13万元 |
成交额占比:2.00% |
中单资金:3140.50万元 |
成交额占比:7.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
53.41 |
5.83% |
5589.67 |
-2005.79 |
825.13 |
2.00% |
3140.50 |
7.60% |
1624.04 |
3.93% |
20250116 |
50.47 |
-1.81% |
-1722.23 |
-2940.19 |
107.89 |
0.52% |
-1565.96 |
-7.49% |
-264.16 |
-1.26% |
20250115 |
51.40 |
-2.80% |
-3209.31 |
-944.14 |
-1223.71 |
-5.69% |
-882.20 |
-4.10% |
-1103.40 |
-5.13% |
20250114 |
52.88 |
2.70% |
-4748.48 |
693.12 |
-1188.93 |
-3.69% |
-1596.22 |
-4.95% |
-1963.33 |
-6.09% |
20250113 |
51.49 |
-2.46% |
-1519.13 |
3345.68 |
-526.17 |
-2.40% |
-1011.76 |
-4.61% |
18.80 |
0.09% |
20250110 |
52.79 |
-5.77% |
490.97 |
3749.79 |
-109.27 |
-0.26% |
-361.02 |
-0.86% |
961.26 |
2.28% |
20250109 |
56.02 |
9.99% |
267.14 |
3295.37 |
2103.94 |
9.71% |
-494.88 |
-2.28% |
-1341.92 |
-6.19% |
20250108 |
50.93 |
1.15% |
1062.97 |
844.61 |
413.55 |
1.63% |
258.10 |
1.02% |
391.32 |
1.54% |
20250107 |
50.35 |
4.98% |
2915.54 |
-118.15 |
1463.63 |
4.73% |
1007.48 |
3.26% |
444.43 |
1.44% |
20250106 |
47.96 |
1.07% |
835.17 |
-1399.41 |
-122.06 |
-0.70% |
297.90 |
1.72% |
659.33 |
3.80% |
20250103 |
47.45 |
-5.29% |
-1253.44 |
-4007.39 |
-563.69 |
-2.29% |
-282.61 |
-1.15% |
-407.14 |
-1.66% |
20250102 |
50.10 |
-0.40% |
-539.76 |
-3488.92 |
-346.82 |
-1.61% |
-176.26 |
-0.82% |
-16.68 |
-0.08% |
20241231 |
50.30 |
-4.17% |
-914.99 |
-4834.77 |
-549.21 |
-2.05% |
-1611.70 |
-6.01% |
1245.92 |
4.65% |
20241230 |
52.49 |
0.94% |
-1766.09 |
-1568.86 |
182.37 |
0.52% |
-1077.96 |
-3.05% |
-870.50 |
-2.46% |
20241227 |
52.00 |
-7.90% |
-4246.14 |
-2053.29 |
-2730.04 |
-5.51% |
-2878.20 |
-5.80% |
1362.10 |
2.75% |
20241226 |
56.46 |
3.52% |
-934.84 |
1701.28 |
-45.22 |
-0.10% |
346.95 |
0.77% |
-1236.57 |
-2.74% |
20241225 |
54.54 |
-1.62% |
-266.11 |
1941.33 |
-1692.67 |
-3.00% |
336.38 |
0.60% |
1090.18 |
1.93% |
20241224 |
55.44 |
10.00% |
1826.01 |
3716.03 |
2716.70 |
6.04% |
-372.45 |
-0.83% |
-518.24 |
-1.15% |
20241223 |
50.40 |
-2.78% |
-1570.08 |
-938.99 |
-302.06 |
-0.87% |
-996.16 |
-2.87% |
-271.86 |
-0.78% |
20241220 |
51.84 |
2.80% |
-684.17 |
-952.58 |
1024.53 |
2.00% |
-207.15 |
-0.40% |
-1501.55 |
-2.93% |
20241219 |
50.43 |
4.54% |
738.93 |
-2387.85 |
194.83 |
0.39% |
163.75 |
0.33% |
380.35 |
0.77% |
20241218 |
48.24 |
1.20% |
2087.85 |
-2669.89 |
82.03 |
0.16% |
660.25 |
1.25% |
1345.57 |
2.55% |
20241217 |
47.67 |
2.67% |
-4704.43 |
-2852.86 |
-1938.32 |
-2.44% |
-284.43 |
-0.36% |
-2481.68 |
-3.13% |
20241216 |
46.43 |
10.00% |
-5743.90 |
-1134.01 |
-315.65 |
-1.93% |
-2283.67 |
-13.93% |
-3144.58 |
-19.18% |
20241213 |
42.21 |
-2.00% |
-745.82 |
-1376.35 |
-410.74 |
-4.08% |
-79.56 |
-0.79% |
-255.52 |
-2.54% |
20241212 |
43.07 |
-0.35% |
-713.98 |
-549.08 |
-87.21 |
-1.40% |
-369.87 |
-5.92% |
-256.90 |
-4.11% |
20241211 |
43.22 |
1.36% |
609.28 |
-514.33 |
-100.94 |
-1.25% |
489.63 |
6.07% |
220.59 |
2.74% |
20241210 |
42.64 |
1.14% |
-235.87 |
-482.62 |
-219.47 |
-2.00% |
55.18 |
0.50% |
-71.58 |
-0.65% |
20241209 |
42.16 |
-1.47% |
-1830.66 |
-430.76 |
-557.99 |
-8.45% |
-745.88 |
-11.30% |
-526.79 |
-7.98% |
20241206 |
42.79 |
1.40% |
497.51 |
242.49 |
416.53 |
4.68% |
135.80 |
1.53% |
-54.82 |
-0.62% |
001389广合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001389广合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001389广合科技 小单资金流向:成交单小于1万股或5万元。
如何看广合科技[001389]资金流向的流入和流出呢?什么是广合科技[001389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广合科技[001389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广合科技[001389]资金流向的计算方法不同,所以数据会有不一致的情况。
|