| 001389广合科技 今日实时资金流向 |
| 15:00 |
82.03 |
660.25 |
1345.57 |
| 14:59 |
-43.87 |
667.96 |
1344.45 |
| 14:58 |
-43.87 |
667.96 |
1344.45 |
| 14:57 |
-43.87 |
680.48 |
1345.89 |
| 14:56 |
-9.37 |
645.19 |
1313.99 |
| 14:55 |
-9.37 |
630.65 |
1317.84 |
| 14:54 |
-51.07 |
632.87 |
1326.61 |
| 14:53 |
-51.07 |
609.25 |
1315.98 |
| 14:52 |
-51.07 |
549.06 |
1307.81 |
| 14:51 |
-105.86 |
540.41 |
1308.27 |
| 14:50 |
-105.86 |
534.64 |
1293.38 |
| 14:49 |
-105.86 |
534.64 |
1260.24 |
| 14:48 |
-140.44 |
517.83 |
1245.35 |
| 14:47 |
-178.86 |
523.11 |
1255.91 |
| 14:46 |
-178.86 |
497.18 |
1251.58 |
| 14:45 |
-178.86 |
487.10 |
1175.75 |
| 14:44 |
-178.86 |
456.40 |
1172.97 |
| 14:43 |
-178.86 |
470.30 |
1165.24 |
| 14:42 |
-178.86 |
501.52 |
1149.35 |
| 14:41 |
-213.31 |
469.94 |
1111.55 |
| 14:40 |
-213.31 |
490.03 |
1075.67 |
| 14:39 |
-213.31 |
512.52 |
1091.93 |
| 14:38 |
-213.31 |
483.78 |
1085.22 |
| 14:37 |
-213.31 |
472.76 |
1070.38 |
| 14:36 |
-213.31 |
472.29 |
1098.60 |
| 14:35 |
-213.31 |
503.43 |
1116.32 |
| 14:34 |
-384.79 |
484.75 |
1076.54 |
| 14:33 |
-384.79 |
496.26 |
1071.75 |
| 14:32 |
-384.79 |
527.94 |
1084.24 |
| 14:31 |
-384.79 |
542.36 |
1094.34 |
| 14:30 |
-384.79 |
525.52 |
1058.15 |
| 14:29 |
-458.23 |
474.20 |
1070.31 |
| 14:28 |
-166.90 |
515.54 |
1075.61 |
| 14:27 |
-166.90 |
525.16 |
1090.04 |
| 14:26 |
-166.90 |
534.29 |
1092.92 |
| 14:25 |
-166.90 |
515.03 |
1077.52 |
| 14:24 |
-166.90 |
515.03 |
1075.11 |
| 14:23 |
-166.90 |
503.00 |
1060.68 |
| 14:22 |
-222.22 |
478.05 |
1049.12 |
| 14:21 |
-222.22 |
458.27 |
1042.36 |
| 14:20 |
-144.99 |
437.99 |
1036.57 |
| 14:19 |
-144.99 |
437.99 |
1024.98 |
| 14:18 |
-144.99 |
432.68 |
1017.73 |
| 14:17 |
-111.58 |
439.93 |
959.55 |
| 14:16 |
-111.58 |
471.78 |
962.44 |
| 14:15 |
-111.58 |
490.12 |
962.93 |
| 14:14 |
-111.58 |
505.57 |
965.34 |
| 14:13 |
-111.58 |
505.57 |
974.52 |
| 14:12 |
-111.58 |
498.33 |
960.01 |
| 14:11 |
-111.58 |
498.33 |
936.81 |
| 14:10 |
-240.62 |
315.23 |
907.75 |
| 14:09 |
-240.62 |
327.26 |
922.18 |
| 14:08 |
-240.62 |
332.56 |
941.43 |
| 14:07 |
-240.62 |
317.63 |
933.59 |
| 14:06 |
-321.03 |
296.30 |
941.70 |
| 14:05 |
-241.80 |
349.34 |
961.92 |
| 14:04 |
-241.80 |
404.14 |
998.57 |
| 14:03 |
-241.80 |
401.72 |
1017.45 |
| 14:02 |
-241.80 |
406.56 |
1018.90 |
| 14:01 |
-241.80 |
423.53 |
1017.45 |
| 14:00 |
-241.80 |
496.78 |
1049.95 |
| 13:59 |
-241.80 |
553.61 |
1080.55 |
| 13:58 |
-241.80 |
542.38 |
1090.14 |
| 13:57 |
-241.80 |
553.58 |
1101.07 |
| 13:56 |
-241.80 |
553.58 |
1118.56 |
| 13:55 |
-241.80 |
501.86 |
1120.55 |
| 13:54 |
-148.80 |
487.80 |
1112.79 |
| 13:53 |
-148.80 |
519.79 |
1122.00 |
| 13:52 |
-148.80 |
532.37 |
1113.27 |
| 13:51 |
-148.80 |
562.41 |
1114.96 |
| 13:50 |
-148.80 |
555.14 |
1113.01 |
| 13:49 |
-118.72 |
525.07 |
1113.49 |
| 13:48 |
-75.58 |
532.33 |
1072.79 |
| 13:47 |
-9.52 |
588.65 |
1060.16 |
| 13:46 |
-9.52 |
613.42 |
1069.90 |
| 13:45 |
-9.52 |
653.38 |
1078.19 |
| 13:44 |
-9.52 |
652.38 |
1087.38 |
| 13:43 |
-9.52 |
667.44 |
1123.60 |
| 13:42 |
-9.52 |
647.36 |
1126.54 |
| 13:41 |
-9.52 |
639.52 |
1124.09 |
| 13:40 |
-9.52 |
686.13 |
1151.39 |
| 13:39 |
24.39 |
666.47 |
1155.81 |
| 13:38 |
24.39 |
650.24 |
1128.26 |
| 13:37 |
-12.62 |
619.26 |
1076.45 |
| 13:36 |
-61.73 |
555.95 |
1051.98 |
| 13:35 |
15.13 |
525.92 |
1047.27 |
| 13:34 |
182.05 |
565.65 |
1051.18 |
| 13:33 |
182.05 |
511.41 |
1081.97 |
| 13:32 |
182.05 |
561.38 |
1124.56 |
| 13:31 |
182.05 |
593.21 |
1125.54 |
| 13:30 |
182.05 |
573.61 |
1121.60 |
| 13:29 |
182.05 |
575.56 |
1108.86 |
| 13:28 |
182.05 |
556.01 |
1103.95 |
| 13:27 |
182.05 |
561.38 |
1099.06 |
| 13:26 |
227.96 |
546.70 |
1096.33 |
| 13:25 |
227.96 |
557.44 |
1080.87 |
| 13:24 |
227.96 |
514.21 |
1068.69 |
| 13:23 |
227.96 |
544.40 |
1064.80 |
| 13:22 |
227.96 |
530.77 |
1061.87 |
| 13:21 |
227.96 |
556.54 |
1062.83 |
| 13:20 |
227.96 |
555.56 |
1061.85 |
| 13:19 |
227.96 |
531.72 |
1052.13 |
| 13:18 |
227.96 |
551.62 |
1048.24 |
| 13:17 |
293.00 |
623.05 |
1065.24 |
| 13:16 |
293.00 |
664.44 |
1077.40 |
| 13:15 |
293.00 |
686.34 |
1120.17 |
| 13:14 |
293.00 |
706.58 |
1138.45 |
| 13:13 |
293.00 |
697.29 |
1150.08 |
| 13:12 |
293.00 |
700.71 |
1140.80 |
| 13:11 |
345.70 |
719.74 |
1165.21 |
| 13:10 |
345.70 |
736.84 |
1173.49 |
| 13:09 |
345.70 |
721.21 |
1167.15 |
| 13:08 |
345.70 |
709.57 |
1151.78 |
| 13:07 |
345.70 |
689.19 |
1135.28 |
| 13:06 |
345.70 |
723.17 |
1179.47 |
| 13:05 |
394.42 |
728.53 |
1199.84 |
| 13:04 |
432.34 |
768.82 |
1217.31 |
| 13:03 |
466.43 |
829.27 |
1264.08 |
| 13:02 |
466.43 |
829.27 |
1281.64 |
| 13:01 |
466.43 |
913.16 |
1289.96 |
| 11:30 |
466.43 |
1092.23 |
1323.99 |
| 11:29 |
466.43 |
1016.58 |
1313.10 |
| 11:28 |
367.58 |
970.66 |
1293.84 |
| 11:27 |
367.58 |
960.29 |
1285.95 |
| 11:26 |
367.58 |
918.23 |
1315.37 |
| 11:25 |
367.58 |
877.32 |
1282.87 |
| 11:24 |
367.58 |
814.86 |
1268.76 |
| 11:23 |
367.58 |
818.30 |
1280.56 |
| 11:22 |
367.58 |
753.89 |
1283.02 |
| 11:21 |
335.66 |
732.27 |
1287.91 |
| 11:20 |
367.84 |
666.87 |
1276.58 |
| 11:19 |
367.84 |
677.16 |
1287.33 |
| 11:18 |
449.67 |
701.19 |
1315.29 |
| 11:17 |
449.67 |
712.49 |
1319.22 |
| 11:16 |
536.63 |
733.61 |
1328.06 |
| 11:15 |
536.63 |
704.67 |
1331.99 |
| 11:14 |
536.63 |
705.14 |
1342.78 |
| 11:13 |
503.72 |
702.67 |
1342.78 |
| 11:12 |
503.72 |
720.83 |
1316.22 |
| 11:11 |
476.16 |
771.11 |
1291.65 |
| 11:10 |
439.98 |
564.61 |
1176.69 |
| 11:09 |
483.60 |
546.00 |
1116.47 |
| 11:08 |
483.60 |
554.38 |
1021.52 |
| 11:07 |
194.50 |
511.27 |
968.29 |
| 11:06 |
564.72 |
451.59 |
917.04 |
| 11:05 |
316.16 |
198.67 |
793.81 |
| 11:04 |
316.16 |
128.76 |
768.40 |
| 11:03 |
316.16 |
105.81 |
737.12 |
| 11:02 |
316.16 |
101.96 |
715.24 |
| 11:01 |
265.33 |
137.06 |
688.82 |
| 11:00 |
308.77 |
117.49 |
662.86 |
| 10:59 |
384.40 |
88.18 |
654.06 |
| 10:58 |
308.92 |
20.44 |
531.90 |
| 10:57 |
308.92 |
10.25 |
523.04 |
| 10:56 |
308.92 |
22.35 |
515.73 |
| 10:55 |
308.92 |
26.67 |
504.59 |
| 10:54 |
308.92 |
22.79 |
506.04 |
| 10:53 |
308.92 |
20.85 |
480.32 |
| 10:52 |
308.92 |
16.88 |
484.17 |
| 10:51 |
343.37 |
18.33 |
469.06 |
| 10:50 |
343.37 |
-12.74 |
420.46 |
| 10:49 |
343.37 |
23.09 |
403.54 |
| 10:48 |
225.69 |
2.73 |
385.12 |
| 10:47 |
225.69 |
25.50 |
381.23 |
| 10:46 |
225.69 |
-0.24 |
371.92 |
| 10:45 |
225.69 |
-15.72 |
350.11 |
| 10:44 |
338.14 |
-46.38 |
341.85 |
| 10:43 |
287.01 |
-19.22 |
368.11 |
| 10:42 |
287.01 |
-11.95 |
366.13 |
| 10:41 |
287.01 |
-71.26 |
285.53 |
| 10:40 |
319.92 |
-76.14 |
265.18 |
| 10:39 |
352.89 |
-101.85 |
201.09 |
| 10:38 |
280.58 |
-114.38 |
192.86 |
| 10:37 |
280.58 |
-125.45 |
167.87 |
| 10:36 |
280.58 |
-147.06 |
167.86 |
| 10:35 |
280.58 |
-140.82 |
193.31 |
| 10:34 |
280.58 |
-140.82 |
178.90 |
| 10:33 |
280.58 |
-169.68 |
146.66 |
| 10:32 |
280.58 |
-187.95 |
129.36 |
| 10:31 |
247.92 |
-175.97 |
140.38 |
| 10:30 |
247.92 |
-187.94 |
154.82 |
| 10:29 |
247.92 |
-163.42 |
159.30 |
| 10:28 |
213.84 |
-183.10 |
165.04 |
| 10:27 |
213.84 |
-276.18 |
132.94 |
| 10:26 |
213.84 |
-204.83 |
167.41 |
| 10:25 |
213.84 |
-197.17 |
178.45 |
| 10:24 |
213.84 |
-226.48 |
167.39 |
| 10:23 |
213.84 |
-222.67 |
178.40 |
| 10:22 |
213.84 |
-261.86 |
155.92 |
| 10:21 |
351.31 |
-231.19 |
210.00 |
| 10:20 |
393.66 |
-227.34 |
183.48 |
| 10:19 |
415.05 |
-104.76 |
247.15 |
| 10:18 |
344.46 |
-52.46 |
178.19 |
| 10:17 |
95.77 |
-30.01 |
182.45 |
| 10:16 |
143.55 |
-19.55 |
181.96 |
| 10:15 |
141.20 |
-28.19 |
194.28 |
| 10:14 |
162.97 |
-60.87 |
199.98 |
| 10:13 |
52.44 |
8.74 |
227.78 |
| 10:12 |
236.62 |
-46.91 |
221.57 |
| 10:11 |
277.25 |
-102.20 |
198.44 |
| 10:10 |
310.57 |
-133.72 |
130.50 |
| 10:09 |
310.57 |
-166.19 |
137.03 |
| 10:08 |
310.57 |
-126.64 |
140.27 |
| 10:07 |
211.05 |
-228.19 |
46.11 |
| 10:06 |
776.23 |
-170.60 |
27.64 |
| 10:05 |
776.23 |
-129.59 |
35.47 |
| 10:04 |
830.50 |
-121.76 |
25.32 |
| 10:03 |
767.04 |
-54.05 |
9.67 |
| 10:02 |
767.04 |
-0.13 |
54.15 |
| 10:01 |
767.04 |
-31.24 |
64.81 |
| 10:00 |
767.04 |
62.84 |
94.56 |
| 09:59 |
767.04 |
130.08 |
112.75 |
| 09:58 |
767.04 |
131.01 |
130.51 |
| 09:57 |
767.04 |
110.39 |
133.30 |
| 09:56 |
767.04 |
82.45 |
127.27 |
| 09:55 |
767.04 |
64.77 |
108.32 |
| 09:54 |
825.54 |
12.64 |
80.76 |
| 09:53 |
825.54 |
56.03 |
94.15 |
| 09:52 |
825.54 |
29.12 |
73.29 |
| 09:51 |
825.54 |
20.81 |
106.17 |
| 09:50 |
825.54 |
25.45 |
73.24 |
| 09:49 |
825.54 |
-90.91 |
35.80 |
| 09:48 |
939.24 |
-206.93 |
52.26 |
| 09:47 |
866.62 |
-198.57 |
-13.59 |
| 09:46 |
866.62 |
-191.72 |
-41.70 |
| 09:45 |
817.88 |
-238.59 |
-40.41 |
| 09:44 |
841.08 |
-253.40 |
-17.86 |
| 09:43 |
932.34 |
-145.05 |
10.22 |
| 09:42 |
685.37 |
-318.40 |
26.94 |
| 09:41 |
685.37 |
-245.37 |
60.32 |
| 09:40 |
634.78 |
-255.16 |
111.35 |
| 09:39 |
634.78 |
-228.67 |
97.75 |
| 09:38 |
594.44 |
-241.56 |
134.01 |
| 09:37 |
535.76 |
-167.83 |
136.76 |
| 09:36 |
495.21 |
-80.34 |
36.89 |
| 09:35 |
395.95 |
-29.52 |
31.82 |
| 09:34 |
390.39 |
-58.69 |
33.80 |
| 09:33 |
253.39 |
24.87 |
23.08 |
| 09:32 |
376.02 |
-21.49 |
-39.17 |
| 09:31 |
699.44 |
266.34 |
-6.94 |
| 09:30 |
336.52 |
330.88 |
-48.88 |
|
| 大单资金：82.03万元 |
成交额占比：0.16% |
| 中单资金：660.25万元 |
成交额占比：1.25% |
| 小单资金：1345.57万元 |
成交额占比：2.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
49.45 |
3.73% |
2882.65 |
-2285.49 |
466.43 |
1.19% |
1092.23 |
2.80% |
1323.99 |
3.39% |
| 20241217 |
47.67 |
2.67% |
-4704.43 |
-2852.86 |
-1938.32 |
-2.44% |
-284.43 |
-0.36% |
-2481.68 |
-3.13% |
| 20241216 |
46.43 |
10.00% |
-5743.90 |
-1134.01 |
-315.65 |
-1.93% |
-2283.67 |
-13.93% |
-3144.58 |
-19.18% |
| 20241213 |
42.21 |
-2.00% |
-745.82 |
-1376.35 |
-410.74 |
-4.08% |
-79.56 |
-0.79% |
-255.52 |
-2.54% |
| 20241212 |
43.07 |
-0.35% |
-713.98 |
-549.08 |
-87.21 |
-1.40% |
-369.87 |
-5.92% |
-256.90 |
-4.11% |
| 20241211 |
43.22 |
1.36% |
609.28 |
-514.33 |
-100.94 |
-1.25% |
489.63 |
6.07% |
220.59 |
2.74% |
| 20241210 |
42.64 |
1.14% |
-235.87 |
-482.62 |
-219.47 |
-2.00% |
55.18 |
0.50% |
-71.58 |
-0.65% |
| 20241209 |
42.16 |
-1.47% |
-1830.66 |
-430.76 |
-557.99 |
-8.45% |
-745.88 |
-11.30% |
-526.79 |
-7.98% |
| 20241206 |
42.79 |
1.40% |
497.51 |
242.49 |
416.53 |
4.68% |
135.80 |
1.53% |
-54.82 |
-0.62% |
| 20241205 |
42.20 |
0.86% |
882.90 |
-322.96 |
-52.46 |
-0.68% |
354.49 |
4.60% |
580.87 |
7.54% |
| 20241204 |
41.84 |
-1.41% |
-524.16 |
9.45 |
-69.23 |
-0.79% |
-430.60 |
-4.93% |
-24.33 |
-0.28% |
| 20241203 |
42.44 |
-0.42% |
-1077.10 |
258.62 |
-167.61 |
-2.42% |
-604.34 |
-8.72% |
-305.15 |
-4.40% |
| 20241202 |
42.62 |
0.64% |
-307.48 |
479.57 |
115.26 |
1.14% |
328.16 |
3.25% |
-750.90 |
-7.44% |
| 20241129 |
42.35 |
1.27% |
-200.90 |
536.47 |
-148.92 |
-1.38% |
-64.54 |
-0.60% |
12.56 |
0.12% |
| 20241128 |
41.82 |
0.92% |
-1238.75 |
606.42 |
279.95 |
2.27% |
-501.94 |
-4.06% |
-1016.76 |
-8.23% |
| 20241127 |
41.44 |
2.12% |
621.63 |
423.39 |
179.94 |
2.58% |
337.63 |
4.85% |
104.06 |
1.49% |
| 20241126 |
40.58 |
-0.34% |
-611.35 |
144.69 |
53.34 |
1.02% |
-222.51 |
-4.27% |
-442.18 |
-8.49% |
| 20241125 |
40.72 |
-0.95% |
190.11 |
324.87 |
172.16 |
2.72% |
-22.21 |
-0.35% |
40.16 |
0.63% |
| 20241122 |
41.11 |
-3.61% |
-2108.19 |
-140.26 |
-78.97 |
-0.83% |
-841.52 |
-8.88% |
-1187.70 |
-12.53% |
| 20241121 |
42.65 |
-0.93% |
-1127.67 |
-571.00 |
96.92 |
1.53% |
-561.50 |
-8.88% |
-663.09 |
-10.49% |
| 20241120 |
43.05 |
-0.49% |
-1628.83 |
-1246.85 |
-98.76 |
-1.22% |
-868.89 |
-10.72% |
-661.18 |
-8.16% |
| 20241119 |
43.26 |
3.74% |
1577.62 |
-1123.52 |
233.52 |
2.11% |
601.03 |
5.43% |
743.07 |
6.71% |
| 20241118 |
41.70 |
-4.07% |
-1468.23 |
-2849.31 |
-292.97 |
-3.25% |
-541.40 |
-6.01% |
-633.86 |
-7.03% |
| 20241115 |
43.47 |
-3.36% |
-1778.33 |
-1460.94 |
-509.71 |
-5.33% |
-648.37 |
-6.77% |
-620.25 |
-6.48% |
| 20241114 |
44.98 |
-4.28% |
-2690.85 |
42.56 |
-578.93 |
-4.72% |
-1137.63 |
-9.27% |
-974.29 |
-7.94% |
| 20241113 |
46.99 |
1.25% |
-83.46 |
814.90 |
24.57 |
0.22% |
-347.14 |
-3.11% |
239.11 |
2.15% |
| 20241112 |
46.41 |
-2.95% |
-4515.19 |
168.64 |
-1492.27 |
-8.93% |
-1987.76 |
-11.90% |
-1035.16 |
-6.20% |
| 20241111 |
47.82 |
3.66% |
2755.97 |
1865.24 |
1095.40 |
5.45% |
824.24 |
4.10% |
836.33 |
4.16% |
| 20241108 |
46.13 |
0.94% |
1060.76 |
854.46 |
993.79 |
5.44% |
-6.83 |
-0.04% |
73.80 |
0.40% |
| 20241107 |
45.70 |
1.49% |
1166.60 |
-819.84 |
193.41 |
1.70% |
108.74 |
0.96% |
864.45 |
7.62% |
001389广合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001389广合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001389广合科技 小单资金流向：成交单小于1万股或5万元。
如何看广合科技[001389]资金流向的流入和流出呢？什么是广合科技[001389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广合科技[001389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广合科技[001389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
