001389广合科技 今日实时资金流向 |
15:00 |
-2096.08 |
-1037.10 |
-12.48 |
14:59 |
-2096.08 |
-1142.86 |
-76.28 |
14:58 |
-2096.08 |
-1142.86 |
-76.28 |
14:57 |
-2096.08 |
-1142.86 |
-78.23 |
14:56 |
-2053.79 |
-1073.06 |
-87.49 |
14:55 |
-1986.51 |
-1016.48 |
-83.60 |
14:54 |
-1986.51 |
-999.91 |
-90.90 |
14:53 |
-1986.51 |
-993.58 |
-78.23 |
14:52 |
-1982.61 |
-971.15 |
-70.93 |
14:51 |
-1982.61 |
-939.44 |
-76.79 |
14:50 |
-1982.61 |
-957.00 |
-96.79 |
14:49 |
-1982.61 |
-981.86 |
-129.93 |
14:48 |
-1933.96 |
-993.07 |
-153.79 |
14:47 |
-2145.50 |
-1058.80 |
-174.24 |
14:46 |
-2096.85 |
-1045.17 |
-187.38 |
14:45 |
-2096.85 |
-1093.36 |
-216.57 |
14:44 |
-2096.85 |
-1048.13 |
-217.06 |
14:43 |
-2096.85 |
-1042.78 |
-236.08 |
14:42 |
-2096.85 |
-1000.99 |
-224.98 |
14:41 |
-2096.85 |
-956.18 |
-219.62 |
14:40 |
-2096.85 |
-949.36 |
-221.09 |
14:39 |
-2096.85 |
-997.15 |
-214.75 |
14:38 |
-2031.11 |
-1003.97 |
-227.90 |
14:37 |
-2031.11 |
-1025.39 |
-234.23 |
14:36 |
-2031.11 |
-1020.05 |
-229.37 |
14:35 |
-2031.11 |
-1020.05 |
-218.65 |
14:34 |
-2031.11 |
-1020.05 |
-221.09 |
14:33 |
-2031.11 |
-1027.38 |
-210.36 |
14:32 |
-2076.04 |
-1053.68 |
-207.43 |
14:31 |
-2076.04 |
-1061.47 |
-196.24 |
14:30 |
-2076.04 |
-1055.15 |
-192.86 |
14:29 |
-2076.04 |
-1057.58 |
-191.88 |
14:28 |
-2076.04 |
-1052.24 |
-171.96 |
14:27 |
-2037.11 |
-1034.22 |
-169.53 |
14:26 |
-2037.11 |
-1028.87 |
-179.75 |
14:25 |
-2037.11 |
-991.93 |
-187.53 |
14:24 |
-1959.92 |
-966.22 |
-177.34 |
14:23 |
-1959.92 |
-982.74 |
-175.40 |
14:22 |
-1959.92 |
-971.56 |
-166.18 |
14:21 |
-1959.92 |
-971.56 |
-170.56 |
14:20 |
-1959.92 |
-955.96 |
-162.76 |
14:19 |
-1959.92 |
-943.29 |
-155.46 |
14:18 |
-1959.92 |
-956.95 |
-128.15 |
14:17 |
-1959.92 |
-964.27 |
-116.45 |
14:16 |
-1959.92 |
-964.27 |
-117.42 |
14:15 |
-1959.92 |
-971.58 |
-121.81 |
14:14 |
-1997.00 |
-1034.97 |
-125.23 |
14:13 |
-1997.00 |
-1040.82 |
-118.89 |
14:12 |
-1997.00 |
-1049.62 |
-107.17 |
14:11 |
-1997.00 |
-1049.11 |
-104.73 |
14:10 |
-1997.00 |
-1057.91 |
-102.78 |
14:09 |
-1997.00 |
-1069.14 |
-101.80 |
14:08 |
-1997.00 |
-1060.36 |
-109.61 |
14:07 |
-1997.00 |
-1035.46 |
-96.92 |
14:06 |
-1997.00 |
-1046.71 |
-108.65 |
14:05 |
-1961.79 |
-1072.63 |
-103.27 |
14:04 |
-1961.79 |
-1078.51 |
-122.33 |
14:03 |
-1958.92 |
-1072.16 |
-120.37 |
14:02 |
-2001.81 |
-1051.65 |
-107.22 |
14:01 |
-2001.81 |
-1034.60 |
-109.17 |
14:00 |
-2001.81 |
-1026.31 |
-97.96 |
13:59 |
-2001.81 |
-988.72 |
-69.65 |
13:58 |
-2001.81 |
-1030.16 |
-77.93 |
13:57 |
-2001.81 |
-1020.92 |
-73.56 |
13:56 |
-2001.81 |
-1024.33 |
-73.56 |
13:55 |
-2062.06 |
-1024.33 |
-73.08 |
13:54 |
-2024.21 |
-1043.28 |
-79.40 |
13:53 |
-2024.21 |
-1056.86 |
-74.84 |
13:52 |
-2024.21 |
-1053.47 |
-90.36 |
13:51 |
-2024.21 |
-1054.92 |
-71.92 |
13:50 |
-2024.21 |
-1049.58 |
-67.55 |
13:49 |
-2024.21 |
-1049.58 |
-72.41 |
13:48 |
-2024.21 |
-1055.41 |
-71.92 |
13:47 |
-2024.21 |
-1041.31 |
-65.60 |
13:46 |
-2024.21 |
-1065.56 |
-69.97 |
13:45 |
-2024.21 |
-1079.62 |
-88.39 |
13:44 |
-2024.21 |
-1072.83 |
-97.12 |
13:43 |
-2024.21 |
-1063.62 |
-100.51 |
13:42 |
-1893.77 |
-1075.28 |
-94.70 |
13:41 |
-1893.77 |
-1062.18 |
-92.76 |
13:40 |
-1893.77 |
-1011.74 |
-88.39 |
13:39 |
-1731.29 |
-982.64 |
-77.72 |
13:38 |
-1731.29 |
-948.19 |
-55.88 |
13:37 |
-1731.29 |
-918.56 |
-65.60 |
13:36 |
-1731.29 |
-908.37 |
-84.05 |
13:35 |
-1731.29 |
-875.33 |
-84.06 |
13:34 |
-1731.29 |
-865.61 |
-83.08 |
13:33 |
-1731.29 |
-851.00 |
-86.01 |
13:32 |
-1731.29 |
-869.05 |
-91.84 |
13:31 |
-1731.29 |
-839.93 |
-97.67 |
13:30 |
-1731.29 |
-846.25 |
-90.88 |
13:29 |
-1643.94 |
-829.26 |
-85.54 |
13:28 |
-1424.81 |
-846.73 |
-89.42 |
13:27 |
-1424.81 |
-884.17 |
-102.03 |
13:26 |
-1424.81 |
-897.75 |
-122.40 |
13:25 |
-1322.03 |
-918.64 |
-137.95 |
13:24 |
-1322.03 |
-910.04 |
-145.22 |
13:23 |
-1322.03 |
-894.05 |
-145.71 |
13:22 |
-1322.03 |
-894.05 |
-146.20 |
13:21 |
-1322.03 |
-918.27 |
-132.64 |
13:20 |
-1322.03 |
-896.48 |
-145.23 |
13:19 |
-1322.03 |
-877.58 |
-129.72 |
13:18 |
-1322.03 |
-884.37 |
-131.66 |
13:17 |
-1322.03 |
-887.76 |
-124.89 |
13:16 |
-1052.45 |
-855.80 |
-76.92 |
13:15 |
-1003.95 |
-812.64 |
-64.31 |
13:14 |
-1003.95 |
-806.81 |
-54.11 |
13:13 |
-1003.95 |
-729.51 |
-42.94 |
13:12 |
-1003.95 |
-755.28 |
-42.45 |
13:11 |
-957.42 |
-756.28 |
-39.54 |
13:10 |
-957.42 |
-724.25 |
-38.57 |
13:09 |
-996.71 |
-700.48 |
-39.06 |
13:08 |
-578.31 |
-705.24 |
-72.09 |
13:07 |
-578.31 |
-688.21 |
-73.56 |
13:06 |
-578.31 |
-679.93 |
-66.25 |
13:05 |
-578.31 |
-698.92 |
-69.18 |
13:04 |
-578.31 |
-705.25 |
-76.97 |
13:03 |
-578.31 |
-703.31 |
-76.49 |
13:02 |
-578.31 |
-696.50 |
-80.37 |
13:01 |
-517.54 |
-654.34 |
-57.52 |
11:30 |
-517.54 |
-650.94 |
-58.49 |
11:29 |
-517.54 |
-624.64 |
-62.88 |
11:28 |
-517.54 |
-624.64 |
-62.40 |
11:27 |
-517.54 |
-653.89 |
-70.68 |
11:26 |
-517.54 |
-634.40 |
-70.68 |
11:25 |
-517.54 |
-634.40 |
-65.81 |
11:24 |
-517.54 |
-645.13 |
-72.15 |
11:23 |
-517.54 |
-671.42 |
-88.71 |
11:22 |
-517.54 |
-643.18 |
-86.76 |
11:21 |
-517.54 |
-629.06 |
-74.10 |
11:20 |
-417.56 |
-604.70 |
-42.91 |
11:19 |
-417.56 |
-592.50 |
-40.96 |
11:18 |
-417.56 |
-581.28 |
-30.23 |
11:17 |
-335.57 |
-575.42 |
-22.91 |
11:16 |
-335.57 |
-575.42 |
0.03 |
11:15 |
-335.57 |
-583.72 |
13.70 |
11:14 |
-253.02 |
-534.42 |
23.47 |
11:13 |
-253.02 |
-534.42 |
25.91 |
11:12 |
-253.02 |
-534.42 |
31.78 |
11:11 |
-253.02 |
-544.21 |
34.71 |
11:10 |
-253.02 |
-559.86 |
26.88 |
11:09 |
-253.02 |
-568.17 |
35.18 |
11:08 |
-253.02 |
-569.15 |
42.02 |
11:07 |
-253.02 |
-561.82 |
51.79 |
11:06 |
-253.02 |
-513.85 |
62.07 |
11:05 |
-253.02 |
-506.50 |
60.11 |
11:04 |
-253.02 |
-507.97 |
47.86 |
11:03 |
-285.84 |
-466.84 |
52.76 |
11:02 |
-319.21 |
-491.39 |
57.17 |
11:01 |
-319.21 |
-512.98 |
62.57 |
11:00 |
-319.21 |
-515.92 |
58.15 |
10:59 |
-319.21 |
-517.39 |
55.69 |
10:58 |
-319.21 |
-522.80 |
55.69 |
10:57 |
-352.56 |
-522.80 |
45.38 |
10:56 |
-352.56 |
-553.18 |
49.78 |
10:55 |
-319.24 |
-557.60 |
56.16 |
10:54 |
-319.24 |
-554.67 |
50.76 |
10:53 |
-319.24 |
-554.67 |
62.04 |
10:52 |
-319.24 |
-560.06 |
54.69 |
10:51 |
-280.09 |
-560.06 |
52.73 |
10:50 |
-280.09 |
-546.82 |
54.19 |
10:49 |
-280.09 |
-553.68 |
54.19 |
10:48 |
-280.09 |
-568.88 |
49.78 |
10:47 |
-280.09 |
-542.89 |
58.11 |
10:46 |
-280.09 |
-530.65 |
59.09 |
10:45 |
-280.09 |
-497.34 |
63.50 |
10:44 |
-233.00 |
-478.21 |
64.48 |
10:43 |
-233.00 |
-478.21 |
70.85 |
10:42 |
-233.00 |
-488.01 |
62.52 |
10:41 |
-233.00 |
-517.90 |
58.60 |
10:40 |
-233.00 |
-509.08 |
60.56 |
10:39 |
-233.00 |
-509.08 |
54.19 |
10:38 |
-233.00 |
-461.15 |
42.94 |
10:37 |
-233.00 |
-520.35 |
27.77 |
10:36 |
-158.16 |
-518.89 |
33.15 |
10:35 |
-158.16 |
-474.29 |
28.25 |
10:34 |
-158.16 |
-440.47 |
49.86 |
10:33 |
-158.16 |
-450.79 |
47.89 |
10:32 |
-158.16 |
-450.79 |
50.84 |
10:31 |
-241.14 |
-460.14 |
56.23 |
10:30 |
-241.14 |
-467.56 |
69.03 |
10:29 |
-241.14 |
-481.84 |
79.86 |
10:28 |
-241.14 |
-481.84 |
79.85 |
10:27 |
-275.64 |
-485.29 |
78.87 |
10:26 |
-275.64 |
-512.91 |
76.40 |
10:25 |
-313.09 |
-539.01 |
73.45 |
10:24 |
-237.48 |
-497.56 |
94.68 |
10:23 |
-153.44 |
-538.62 |
142.15 |
10:22 |
-250.60 |
-527.29 |
114.56 |
10:21 |
-194.62 |
-532.21 |
124.38 |
10:20 |
-194.62 |
-520.92 |
165.68 |
10:19 |
-194.62 |
-526.34 |
177.01 |
10:18 |
-160.14 |
-497.78 |
119.42 |
10:17 |
-128.62 |
-472.59 |
111.55 |
10:16 |
-220.30 |
-525.86 |
123.87 |
10:15 |
-446.11 |
-549.36 |
120.97 |
10:14 |
-354.63 |
-572.31 |
108.70 |
10:13 |
-354.63 |
-548.88 |
113.08 |
10:12 |
-354.63 |
-547.91 |
131.14 |
10:11 |
-354.63 |
-524.01 |
141.39 |
10:10 |
-246.05 |
-513.29 |
130.63 |
10:09 |
-295.85 |
-487.93 |
123.28 |
10:08 |
-295.85 |
-446.41 |
126.21 |
10:07 |
-237.42 |
-476.15 |
108.66 |
10:06 |
-237.42 |
-449.33 |
109.14 |
10:05 |
-237.42 |
-450.27 |
128.21 |
10:04 |
-265.72 |
-496.12 |
111.15 |
10:03 |
-265.72 |
-495.15 |
79.50 |
10:02 |
-265.72 |
-472.29 |
65.86 |
10:01 |
-185.42 |
-450.86 |
80.96 |
10:00 |
-185.42 |
-453.78 |
85.83 |
09:59 |
-185.42 |
-375.66 |
105.36 |
09:58 |
-185.42 |
-374.19 |
79.43 |
09:57 |
-254.32 |
-462.11 |
57.47 |
09:56 |
-254.32 |
-444.10 |
58.44 |
09:55 |
-254.32 |
-418.28 |
75.48 |
09:54 |
-254.32 |
-430.46 |
55.90 |
09:53 |
-254.32 |
-421.35 |
41.69 |
09:52 |
-254.32 |
-410.81 |
33.56 |
09:51 |
-254.06 |
-451.18 |
22.79 |
09:50 |
-254.06 |
-442.46 |
14.17 |
09:49 |
-254.06 |
-476.52 |
21.06 |
09:48 |
-199.74 |
-374.79 |
-0.89 |
09:47 |
-199.74 |
-385.00 |
-11.58 |
09:46 |
-235.71 |
-383.54 |
-23.25 |
09:45 |
-235.71 |
-384.04 |
-25.21 |
09:44 |
-125.93 |
-382.21 |
-31.79 |
09:43 |
-156.13 |
-455.28 |
-16.58 |
09:42 |
-156.13 |
-494.08 |
-23.88 |
09:41 |
-187.65 |
-514.45 |
-44.75 |
09:40 |
-153.28 |
-418.62 |
-30.58 |
09:39 |
10.59 |
-401.66 |
-46.59 |
09:38 |
10.59 |
-337.46 |
-53.40 |
09:37 |
-24.00 |
-304.33 |
-40.74 |
09:36 |
-24.00 |
-295.10 |
-30.04 |
09:35 |
-24.00 |
-298.52 |
-2.31 |
09:34 |
-147.95 |
-305.34 |
1.11 |
09:33 |
-103.25 |
-275.74 |
-59.65 |
09:32 |
-103.25 |
-219.05 |
-54.34 |
09:31 |
-62.10 |
-182.77 |
-81.95 |
09:30 |
0.00 |
-54.83 |
-22.80 |
|
大单资金:-2096.08万元 |
成交额占比:-8.72% |
中单资金:-1037.10万元 |
成交额占比:-4.31% |
小单资金:-12.48万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
48.73 |
-1.48% |
-3145.66 |
-1730.43 |
-2096.08 |
-8.72% |
-1037.10 |
-4.31% |
-12.48 |
-0.05% |
20240517 |
49.46 |
0.82% |
-619.39 |
65.41 |
-869.75 |
-2.90% |
-756.60 |
-2.53% |
1006.96 |
3.36% |
20240516 |
49.06 |
1.26% |
1634.68 |
-1145.41 |
102.77 |
0.27% |
317.94 |
0.82% |
1213.97 |
3.15% |
20240515 |
48.45 |
-1.52% |
-2137.84 |
-1132.71 |
88.42 |
0.30% |
-1635.29 |
-5.47% |
-590.97 |
-1.98% |
20240514 |
49.20 |
3.14% |
1143.27 |
-2807.30 |
1044.21 |
3.44% |
338.10 |
1.11% |
-239.04 |
-0.79% |
20240513 |
47.70 |
-0.21% |
-569.10 |
-6393.40 |
-300.24 |
-1.63% |
-1085.93 |
-5.88% |
817.07 |
4.43% |
20240510 |
47.80 |
-4.07% |
-5399.62 |
-6589.27 |
-2080.57 |
-6.91% |
-2695.83 |
-8.96% |
-623.22 |
-2.07% |
20240509 |
49.83 |
0.24% |
-1289.38 |
-4503.18 |
115.47 |
0.40% |
-1351.93 |
-4.74% |
-52.92 |
-0.19% |
20240508 |
49.71 |
-2.45% |
-3948.94 |
-5503.38 |
-1586.17 |
-4.35% |
-2622.10 |
-7.19% |
259.33 |
0.71% |
20240507 |
50.96 |
-1.79% |
-5230.90 |
-5819.43 |
-2541.89 |
-5.49% |
-1619.85 |
-3.50% |
-1069.16 |
-2.31% |
20240506 |
51.89 |
0.41% |
-4390.83 |
-4943.05 |
-496.11 |
-1.28% |
-2410.60 |
-6.24% |
-1484.12 |
-3.84% |
20240430 |
51.68 |
-0.02% |
-1962.07 |
629.43 |
5.52 |
0.01% |
-719.06 |
-1.80% |
-1248.53 |
-3.12% |
20240429 |
51.69 |
0.96% |
-3463.19 |
-209.69 |
-884.73 |
-1.79% |
-1416.68 |
-2.86% |
-1161.78 |
-2.35% |
20240426 |
51.20 |
1.61% |
-537.53 |
1575.69 |
-1902.22 |
-2.95% |
255.92 |
0.40% |
1108.77 |
1.72% |
20240425 |
50.39 |
-2.55% |
-3397.77 |
-3626.40 |
-1665.51 |
-3.44% |
-2652.65 |
-5.48% |
920.39 |
1.90% |
20240424 |
51.71 |
10.00% |
3095.87 |
-5950.00 |
5076.37 |
9.54% |
-1646.67 |
-3.09% |
-333.83 |
-0.63% |
20240423 |
47.01 |
0.38% |
-2697.01 |
-14567.71 |
-833.60 |
-2.24% |
-1509.93 |
-4.06% |
-353.48 |
-0.95% |
20240422 |
46.83 |
-3.44% |
1471.21 |
-14807.40 |
900.65 |
1.93% |
-450.42 |
-0.97% |
1020.98 |
2.19% |
20240419 |
48.50 |
-6.26% |
-12089.06 |
-37904.99 |
-7104.31 |
-9.26% |
-4950.26 |
-6.45% |
-34.49 |
-0.04% |
20240418 |
51.74 |
-5.93% |
-7037.00 |
-23629.12 |
-3989.11 |
-4.71% |
-2647.96 |
-3.13% |
-399.93 |
-0.47% |
20240417 |
55.00 |
2.52% |
-2012.70 |
-18378.06 |
-3541.34 |
-3.27% |
-505.91 |
-0.47% |
2034.55 |
1.88% |
20240416 |
53.65 |
3.43% |
7773.66 |
-17628.74 |
-1073.29 |
-1.12% |
5607.47 |
5.86% |
3239.48 |
3.39% |
20240415 |
51.87 |
2.96% |
-41595.92 |
-17317.92 |
-22196.94 |
-18.72% |
-12098.72 |
-10.21% |
-7300.26 |
-6.16% |
20240412 |
50.38 |
10.00% |
9004.97 |
-173.67 |
7171.56 |
9.66% |
679.55 |
0.92% |
1153.86 |
1.55% |
20240411 |
45.80 |
3.62% |
-101.66 |
-6689.06 |
1261.95 |
1.90% |
-972.30 |
-1.46% |
-391.31 |
-0.59% |
20240410 |
44.20 |
-6.95% |
-7237.03 |
24121.04 |
-2792.02 |
-4.13% |
-4825.17 |
-7.14% |
380.16 |
0.56% |
20240409 |
47.50 |
1.13% |
939.63 |
26913.06 |
-762.47 |
-1.31% |
1376.13 |
2.36% |
325.97 |
0.56% |
20240408 |
46.97 |
-6.88% |
-9377.77 |
27675.53 |
-5052.69 |
-6.13% |
-4073.22 |
-4.94% |
-251.86 |
-0.31% |
20240403 |
50.44 |
-2.78% |
798.75 |
32728.22 |
656.17 |
0.57% |
13.78 |
0.01% |
128.80 |
0.11% |
20240402 |
51.88 |
197.65% |
20291.52 |
32072.05 |
32072.05 |
21.07% |
20021.64 |
13.15% |
-31802.17 |
-20.89% |
001389广合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001389广合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001389广合科技 小单资金流向:成交单小于1万股或5万元。
如何看广合科技[001389]资金流向的流入和流出呢?什么是广合科技[001389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广合科技[001389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广合科技[001389]资金流向的计算方法不同,所以数据会有不一致的情况。
|