001336楚环科技 今日实时资金流向 |
15:00 |
132.61 |
269.14 |
320.13 |
14:59 |
132.61 |
241.55 |
300.80 |
14:58 |
132.61 |
241.55 |
300.80 |
14:57 |
132.61 |
241.55 |
300.80 |
14:56 |
132.61 |
241.55 |
298.63 |
14:55 |
132.61 |
241.55 |
293.01 |
14:54 |
132.61 |
241.55 |
293.19 |
14:53 |
132.61 |
233.30 |
287.76 |
14:52 |
132.61 |
233.30 |
291.02 |
14:51 |
90.20 |
234.81 |
286.67 |
14:50 |
90.20 |
241.11 |
284.93 |
14:49 |
90.20 |
234.15 |
288.19 |
14:48 |
90.20 |
234.15 |
286.45 |
14:47 |
90.20 |
234.15 |
282.75 |
14:46 |
90.20 |
223.95 |
267.94 |
14:45 |
90.20 |
223.95 |
273.37 |
14:44 |
90.20 |
223.95 |
277.28 |
14:43 |
90.20 |
220.25 |
272.93 |
14:42 |
90.20 |
220.25 |
272.28 |
14:41 |
90.20 |
220.25 |
253.82 |
14:40 |
90.20 |
220.25 |
254.69 |
14:39 |
90.20 |
220.25 |
251.87 |
14:38 |
90.20 |
210.92 |
252.08 |
14:37 |
90.20 |
194.41 |
251.86 |
14:36 |
90.20 |
154.79 |
218.51 |
14:35 |
90.20 |
154.79 |
218.51 |
14:34 |
90.20 |
154.79 |
221.75 |
14:33 |
90.20 |
147.65 |
221.75 |
14:32 |
90.20 |
147.65 |
223.27 |
14:31 |
90.20 |
139.00 |
215.70 |
14:30 |
90.20 |
139.00 |
204.89 |
14:29 |
90.20 |
131.44 |
202.94 |
14:28 |
90.20 |
131.44 |
203.80 |
14:27 |
90.20 |
121.28 |
203.15 |
14:26 |
90.20 |
113.07 |
197.54 |
14:25 |
90.20 |
113.07 |
183.28 |
14:24 |
90.20 |
113.07 |
178.53 |
14:23 |
90.20 |
103.57 |
156.73 |
14:22 |
90.20 |
103.57 |
160.18 |
14:21 |
90.20 |
103.57 |
158.89 |
14:20 |
90.20 |
103.57 |
158.24 |
14:19 |
90.20 |
103.57 |
158.46 |
14:18 |
90.20 |
103.57 |
158.67 |
14:17 |
90.20 |
103.57 |
158.89 |
14:16 |
90.20 |
103.57 |
159.10 |
14:15 |
90.20 |
103.57 |
159.75 |
14:14 |
90.20 |
103.57 |
161.48 |
14:13 |
90.20 |
103.57 |
160.61 |
14:12 |
90.20 |
103.57 |
158.88 |
14:11 |
90.20 |
103.57 |
161.26 |
14:10 |
90.20 |
103.57 |
159.10 |
14:09 |
90.20 |
103.57 |
159.32 |
14:08 |
90.20 |
89.76 |
143.12 |
14:07 |
90.20 |
89.76 |
141.62 |
14:06 |
90.20 |
95.79 |
141.62 |
14:05 |
90.20 |
95.79 |
141.18 |
14:04 |
90.20 |
95.79 |
143.56 |
14:03 |
90.20 |
89.53 |
144.64 |
14:02 |
90.20 |
89.53 |
139.89 |
14:01 |
90.20 |
89.53 |
139.89 |
14:00 |
90.20 |
89.53 |
142.47 |
13:59 |
90.20 |
89.53 |
141.40 |
13:58 |
90.20 |
89.53 |
142.04 |
13:57 |
90.20 |
89.53 |
143.98 |
13:56 |
90.20 |
89.53 |
145.28 |
13:55 |
90.20 |
89.53 |
146.57 |
13:54 |
90.20 |
89.53 |
152.39 |
13:53 |
90.20 |
89.53 |
152.61 |
13:52 |
90.20 |
89.53 |
152.61 |
13:51 |
90.20 |
89.53 |
152.61 |
13:50 |
90.20 |
72.91 |
149.16 |
13:49 |
90.20 |
72.91 |
145.70 |
13:48 |
90.20 |
72.91 |
145.92 |
13:47 |
90.20 |
72.91 |
146.78 |
13:46 |
90.20 |
60.40 |
142.68 |
13:45 |
90.20 |
60.40 |
141.17 |
13:44 |
90.20 |
60.40 |
142.25 |
13:43 |
90.20 |
60.40 |
142.68 |
13:42 |
90.20 |
60.40 |
142.46 |
13:41 |
90.20 |
60.40 |
141.38 |
13:40 |
90.20 |
60.40 |
143.96 |
13:39 |
90.20 |
60.40 |
143.10 |
13:38 |
90.20 |
60.40 |
140.29 |
13:37 |
90.20 |
52.85 |
139.86 |
13:36 |
90.20 |
52.85 |
139.86 |
13:35 |
90.20 |
52.85 |
141.59 |
13:34 |
90.20 |
52.85 |
141.59 |
13:33 |
90.20 |
58.45 |
142.45 |
13:32 |
90.20 |
71.38 |
140.72 |
13:31 |
90.20 |
71.38 |
141.15 |
13:30 |
90.20 |
71.38 |
137.28 |
13:29 |
90.20 |
71.38 |
139.64 |
13:28 |
90.20 |
71.38 |
139.64 |
13:27 |
90.20 |
71.38 |
137.92 |
13:26 |
90.20 |
71.38 |
136.85 |
13:25 |
90.20 |
71.38 |
136.85 |
13:24 |
90.20 |
71.38 |
139.00 |
13:23 |
90.20 |
59.16 |
122.06 |
13:22 |
90.20 |
59.16 |
122.06 |
13:21 |
90.20 |
59.16 |
118.41 |
13:20 |
90.20 |
59.16 |
118.41 |
13:19 |
90.20 |
59.16 |
128.50 |
13:18 |
90.20 |
59.16 |
128.50 |
13:17 |
90.20 |
59.16 |
130.00 |
13:16 |
90.20 |
59.16 |
128.07 |
13:15 |
90.20 |
59.16 |
133.86 |
13:14 |
90.20 |
59.16 |
129.79 |
13:13 |
90.20 |
59.16 |
129.57 |
13:12 |
90.20 |
59.16 |
129.57 |
13:11 |
90.20 |
59.16 |
126.99 |
13:10 |
90.20 |
59.16 |
127.21 |
13:09 |
90.20 |
59.16 |
127.21 |
13:08 |
90.20 |
59.16 |
127.21 |
13:07 |
90.20 |
59.16 |
123.98 |
13:06 |
90.20 |
59.16 |
122.91 |
13:05 |
90.20 |
59.16 |
122.91 |
13:04 |
90.20 |
59.16 |
125.70 |
13:03 |
90.20 |
59.16 |
128.28 |
13:02 |
90.20 |
59.16 |
128.50 |
13:01 |
90.20 |
66.91 |
131.94 |
11:30 |
90.20 |
46.41 |
138.17 |
11:29 |
90.20 |
46.41 |
138.60 |
11:28 |
90.20 |
46.41 |
138.17 |
11:27 |
90.20 |
46.41 |
138.39 |
11:26 |
90.20 |
46.41 |
140.54 |
11:25 |
90.20 |
46.41 |
140.54 |
11:24 |
90.20 |
46.41 |
139.25 |
11:23 |
90.20 |
46.41 |
138.82 |
11:22 |
90.20 |
46.41 |
138.82 |
11:21 |
90.20 |
46.41 |
140.54 |
11:20 |
90.20 |
41.24 |
140.76 |
11:19 |
90.20 |
41.24 |
140.76 |
11:18 |
90.20 |
41.24 |
137.74 |
11:17 |
90.20 |
41.24 |
137.10 |
11:16 |
90.20 |
41.24 |
139.68 |
11:15 |
90.20 |
41.24 |
139.68 |
11:14 |
90.20 |
41.24 |
141.84 |
11:13 |
90.20 |
41.24 |
139.89 |
11:12 |
90.20 |
41.24 |
139.89 |
11:11 |
90.20 |
35.85 |
137.09 |
11:10 |
90.20 |
35.85 |
137.31 |
11:09 |
90.20 |
35.85 |
136.88 |
11:08 |
90.20 |
35.85 |
135.15 |
11:07 |
90.20 |
35.85 |
135.15 |
11:06 |
90.20 |
35.85 |
134.94 |
11:05 |
90.20 |
35.85 |
135.37 |
11:04 |
90.20 |
35.85 |
135.37 |
11:03 |
90.20 |
29.60 |
134.07 |
11:02 |
90.20 |
29.60 |
138.81 |
11:01 |
90.20 |
29.60 |
140.53 |
11:00 |
90.20 |
29.60 |
136.23 |
10:59 |
90.20 |
29.60 |
136.44 |
10:58 |
90.20 |
29.60 |
139.24 |
10:57 |
90.20 |
29.60 |
139.24 |
10:56 |
90.20 |
29.60 |
143.98 |
10:55 |
90.20 |
29.60 |
134.28 |
10:54 |
90.20 |
36.93 |
131.48 |
10:53 |
90.20 |
36.93 |
131.48 |
10:52 |
90.20 |
36.93 |
131.26 |
10:51 |
90.20 |
36.93 |
136.01 |
10:50 |
90.20 |
36.93 |
134.71 |
10:49 |
90.20 |
42.33 |
126.08 |
10:48 |
90.20 |
42.33 |
128.23 |
10:47 |
90.20 |
42.33 |
129.31 |
10:46 |
90.20 |
42.33 |
129.53 |
10:45 |
90.20 |
42.33 |
128.23 |
10:44 |
90.20 |
42.33 |
128.45 |
10:43 |
90.20 |
42.33 |
132.53 |
10:42 |
90.20 |
34.58 |
128.23 |
10:41 |
90.20 |
34.58 |
128.23 |
10:40 |
90.20 |
34.58 |
135.99 |
10:39 |
90.20 |
34.58 |
135.13 |
10:38 |
90.20 |
34.58 |
135.56 |
10:37 |
90.20 |
43.87 |
137.06 |
10:36 |
90.20 |
39.54 |
125.60 |
10:35 |
90.20 |
39.54 |
121.93 |
10:34 |
90.20 |
39.54 |
123.22 |
10:33 |
90.20 |
39.54 |
115.23 |
10:32 |
90.20 |
39.54 |
112.21 |
10:31 |
90.20 |
39.54 |
112.21 |
10:30 |
90.20 |
34.36 |
107.68 |
10:29 |
90.20 |
34.36 |
108.54 |
10:28 |
90.20 |
11.57 |
97.57 |
10:27 |
90.20 |
11.57 |
99.93 |
10:26 |
90.20 |
11.57 |
108.31 |
10:25 |
90.20 |
11.57 |
110.04 |
10:24 |
90.20 |
11.57 |
112.84 |
10:23 |
90.20 |
11.57 |
113.05 |
10:22 |
90.20 |
11.57 |
112.62 |
10:21 |
90.20 |
11.57 |
116.93 |
10:20 |
90.20 |
3.38 |
113.91 |
10:19 |
90.20 |
13.29 |
113.48 |
10:18 |
90.20 |
13.29 |
116.71 |
10:17 |
90.20 |
13.29 |
114.98 |
10:16 |
90.20 |
13.29 |
117.36 |
10:15 |
90.20 |
34.23 |
117.36 |
10:14 |
90.20 |
23.01 |
124.69 |
10:13 |
90.20 |
23.01 |
124.48 |
10:12 |
90.20 |
23.01 |
125.99 |
10:11 |
90.20 |
29.47 |
108.95 |
10:10 |
90.20 |
29.47 |
100.55 |
10:09 |
43.54 |
29.47 |
86.15 |
10:08 |
43.54 |
29.47 |
87.22 |
10:07 |
43.54 |
29.47 |
82.28 |
10:06 |
43.54 |
29.47 |
81.63 |
10:05 |
43.54 |
29.47 |
78.19 |
10:04 |
43.54 |
17.65 |
71.10 |
10:03 |
43.54 |
17.65 |
60.80 |
10:02 |
0.00 |
0.28 |
53.08 |
10:01 |
0.00 |
0.28 |
50.50 |
10:00 |
0.00 |
29.88 |
45.78 |
09:59 |
0.00 |
24.31 |
37.63 |
09:58 |
0.00 |
24.31 |
36.55 |
09:57 |
0.00 |
24.31 |
39.76 |
09:56 |
0.00 |
24.31 |
33.97 |
09:55 |
0.00 |
24.31 |
33.11 |
09:54 |
0.00 |
30.52 |
46.19 |
09:53 |
0.00 |
37.61 |
16.33 |
09:52 |
0.00 |
37.61 |
10.75 |
09:51 |
0.00 |
53.04 |
-15.62 |
09:50 |
0.00 |
42.13 |
-24.40 |
09:49 |
0.00 |
36.98 |
-25.91 |
09:48 |
0.00 |
36.98 |
-35.94 |
09:47 |
0.00 |
36.98 |
-39.57 |
09:46 |
0.00 |
36.98 |
-53.83 |
09:45 |
0.00 |
47.44 |
-16.74 |
09:44 |
0.00 |
47.44 |
-18.24 |
09:43 |
0.00 |
47.44 |
-16.97 |
09:42 |
0.00 |
36.57 |
-22.73 |
09:41 |
0.00 |
29.11 |
-31.88 |
09:40 |
0.00 |
30.39 |
-26.56 |
09:39 |
0.00 |
30.39 |
-23.58 |
09:38 |
0.00 |
25.27 |
-13.78 |
09:37 |
0.00 |
30.61 |
-9.74 |
09:36 |
0.00 |
30.61 |
0.49 |
09:35 |
0.00 |
3.79 |
3.24 |
09:34 |
0.00 |
3.79 |
9.18 |
09:33 |
0.00 |
3.57 |
14.49 |
09:32 |
0.00 |
3.57 |
-6.50 |
09:31 |
0.00 |
12.02 |
13.59 |
09:30 |
0.00 |
22.62 |
13.74 |
|
大单资金:132.61万元 |
成交额占比:4.56% |
中单资金:269.14万元 |
成交额占比:9.26% |
小单资金:320.13万元 |
成交额占比:11.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
21.72 |
2.74% |
721.88 |
145.96 |
132.61 |
4.56% |
269.14 |
9.26% |
320.13 |
11.01% |
20250704 |
21.14 |
-1.95% |
-155.41 |
13.35 |
0.00 |
0.00% |
24.03 |
1.10% |
-179.44 |
-8.20% |
20250703 |
21.56 |
0.28% |
2.67 |
-22.56 |
-90.97 |
-3.77% |
29.69 |
1.23% |
63.95 |
2.65% |
20250702 |
21.50 |
1.18% |
430.87 |
68.41 |
140.26 |
2.89% |
363.22 |
7.48% |
-72.61 |
-1.49% |
20250701 |
21.25 |
-0.09% |
-26.67 |
-71.85 |
-35.94 |
-1.11% |
135.33 |
4.17% |
-126.06 |
-3.88% |
20250630 |
21.27 |
0.33% |
-76.79 |
-59.98 |
0.00 |
0.00% |
-54.94 |
-2.77% |
-21.85 |
-1.10% |
20250627 |
21.20 |
1.53% |
242.87 |
-22.10 |
-35.91 |
-1.48% |
104.55 |
4.31% |
174.23 |
7.18% |
20250626 |
20.88 |
-1.00% |
-196.54 |
13.81 |
0.00 |
0.00% |
-75.16 |
-3.72% |
-121.38 |
-6.02% |
20250625 |
21.09 |
0.29% |
46.77 |
114.49 |
0.00 |
0.00% |
-79.77 |
-3.45% |
126.54 |
5.47% |
20250624 |
21.03 |
4.21% |
1097.53 |
114.49 |
-24.07 |
-0.52% |
411.38 |
8.93% |
710.22 |
15.42% |
20250623 |
20.18 |
4.13% |
849.58 |
103.62 |
37.88 |
0.91% |
333.25 |
7.99% |
478.45 |
11.47% |
20250620 |
19.38 |
-1.57% |
-309.09 |
107.28 |
0.00 |
0.00% |
-209.88 |
-7.34% |
-99.21 |
-3.47% |
20250619 |
19.69 |
-3.72% |
-236.02 |
65.99 |
100.68 |
2.69% |
-305.13 |
-8.16% |
-31.57 |
-0.84% |
20250618 |
20.45 |
-0.87% |
-32.60 |
-34.69 |
0.00 |
0.00% |
-109.74 |
-4.64% |
77.14 |
3.26% |
20250617 |
20.63 |
-1.24% |
-806.75 |
-110.14 |
-34.94 |
-1.16% |
-307.74 |
-10.24% |
-464.07 |
-15.44% |
20250616 |
20.89 |
0.97% |
502.71 |
-112.37 |
41.54 |
0.93% |
457.20 |
10.25% |
3.97 |
0.09% |
20250613 |
20.69 |
-2.77% |
-724.77 |
-145.42 |
-41.29 |
-0.90% |
-305.97 |
-6.69% |
-377.51 |
-8.25% |
20250612 |
21.28 |
0.42% |
-77.48 |
-104.13 |
0.00 |
0.00% |
46.38 |
1.72% |
-123.86 |
-4.61% |
20250611 |
21.19 |
0.43% |
7.44 |
-114.44 |
-75.45 |
-2.21% |
-2.53 |
-0.07% |
85.42 |
2.51% |
20250610 |
21.10 |
-1.59% |
-309.83 |
-74.00 |
-37.17 |
-0.98% |
-92.06 |
-2.43% |
-180.60 |
-4.76% |
20250609 |
21.44 |
1.56% |
-27.80 |
-89.67 |
8.49 |
0.23% |
-84.88 |
-2.32% |
48.59 |
1.33% |
20250606 |
21.11 |
1.05% |
337.79 |
6.98 |
0.00 |
0.00% |
283.52 |
10.47% |
54.27 |
2.00% |
20250605 |
20.89 |
0.00% |
169.02 |
-38.24 |
-10.31 |
-0.28% |
-24.92 |
-0.67% |
204.25 |
5.48% |
20250604 |
20.89 |
1.16% |
18.23 |
-100.70 |
-35.01 |
-0.92% |
159.51 |
4.21% |
-106.27 |
-2.81% |
20250603 |
20.65 |
-0.34% |
63.80 |
-7.69 |
-52.84 |
-1.67% |
-88.37 |
-2.79% |
205.01 |
6.47% |
20250530 |
20.72 |
-2.22% |
-219.92 |
10.72 |
105.14 |
2.68% |
-235.09 |
-5.98% |
-89.97 |
-2.29% |
20250529 |
21.19 |
2.76% |
559.74 |
186.15 |
-45.22 |
-0.76% |
425.71 |
7.12% |
179.25 |
3.00% |
20250528 |
20.62 |
-0.39% |
-363.55 |
-37.32 |
-72.77 |
-1.58% |
-133.98 |
-2.90% |
-156.80 |
-3.40% |
20250527 |
20.70 |
0.73% |
-129.21 |
-825.34 |
58.00 |
1.00% |
12.74 |
0.22% |
-199.95 |
-3.43% |
20250526 |
20.55 |
3.53% |
147.42 |
-98.69 |
-34.43 |
-0.45% |
-85.23 |
-1.11% |
267.08 |
3.49% |
001336楚环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001336楚环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001336楚环科技 小单资金流向:成交单小于1万股或5万元。
如何看楚环科技[001336]资金流向的流入和流出呢?什么是楚环科技[001336]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
楚环科技[001336]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对楚环科技[001336]资金流向的计算方法不同,所以数据会有不一致的情况。
|