| 001301尚太科技 今日实时资金流向 |
| 15:00 |
-1084.18 |
2997.88 |
0.00 |
| 14:59 |
-1084.18 |
3004.30 |
0.00 |
| 14:58 |
-1084.18 |
3004.30 |
0.00 |
| 14:57 |
-1084.18 |
3004.30 |
0.00 |
| 14:56 |
-1084.18 |
3004.30 |
0.00 |
| 14:55 |
-1084.18 |
3018.57 |
0.00 |
| 14:54 |
-1084.18 |
3018.57 |
0.00 |
| 14:53 |
-1084.18 |
3039.26 |
0.00 |
| 14:52 |
-1084.18 |
3039.26 |
0.00 |
| 14:51 |
-1084.18 |
3039.26 |
0.00 |
| 14:50 |
-1084.18 |
3039.26 |
0.00 |
| 14:49 |
-1084.18 |
3039.26 |
0.00 |
| 14:48 |
-1084.18 |
3039.26 |
0.00 |
| 14:47 |
-1084.18 |
3046.40 |
0.00 |
| 14:46 |
-1084.18 |
3132.02 |
0.00 |
| 14:45 |
-1084.18 |
3132.02 |
0.00 |
| 14:44 |
-1084.18 |
3160.56 |
0.00 |
| 14:43 |
-1084.18 |
3174.83 |
0.00 |
| 14:42 |
-1084.18 |
3174.83 |
0.00 |
| 14:41 |
-1084.18 |
3174.83 |
0.00 |
| 14:40 |
-1084.18 |
3174.83 |
0.00 |
| 14:39 |
-1084.18 |
3174.83 |
0.00 |
| 14:38 |
-1084.18 |
3174.83 |
0.00 |
| 14:37 |
-1084.18 |
3174.83 |
0.00 |
| 14:36 |
-1084.18 |
3180.54 |
0.00 |
| 14:35 |
-1084.18 |
3180.54 |
0.00 |
| 14:34 |
-1084.18 |
3180.54 |
0.00 |
| 14:33 |
-513.38 |
3203.37 |
0.00 |
| 14:32 |
-513.38 |
3203.37 |
0.00 |
| 14:31 |
-513.38 |
3203.37 |
0.00 |
| 14:30 |
-513.38 |
3210.50 |
0.00 |
| 14:29 |
-513.38 |
3216.21 |
0.00 |
| 14:28 |
-513.38 |
3216.21 |
0.00 |
| 14:27 |
-513.38 |
3216.21 |
0.00 |
| 14:26 |
-513.38 |
3216.21 |
0.00 |
| 14:25 |
-513.38 |
3216.21 |
0.00 |
| 14:24 |
-513.38 |
3216.21 |
0.00 |
| 14:23 |
-513.38 |
3216.21 |
0.00 |
| 14:22 |
-513.38 |
3228.34 |
0.00 |
| 14:21 |
-513.38 |
3242.61 |
0.00 |
| 14:20 |
-513.38 |
3273.29 |
0.00 |
| 14:19 |
-477.71 |
3308.97 |
0.00 |
| 14:18 |
-442.03 |
3366.05 |
0.00 |
| 14:17 |
-406.36 |
3377.46 |
0.00 |
| 14:16 |
-406.36 |
3377.46 |
0.00 |
| 14:15 |
-406.36 |
3377.46 |
0.00 |
| 14:14 |
-406.36 |
3377.46 |
0.00 |
| 14:13 |
-406.36 |
3377.46 |
0.00 |
| 14:12 |
-406.36 |
3377.46 |
0.00 |
| 14:11 |
-406.36 |
3377.46 |
0.00 |
| 14:10 |
-406.36 |
3377.46 |
0.00 |
| 14:09 |
-370.68 |
3377.46 |
0.00 |
| 14:08 |
-370.68 |
3384.60 |
0.00 |
| 14:07 |
-370.68 |
3384.60 |
0.00 |
| 14:06 |
-370.68 |
3409.57 |
0.00 |
| 14:05 |
-370.68 |
3431.69 |
0.00 |
| 14:04 |
-370.68 |
3460.94 |
0.00 |
| 14:03 |
-370.68 |
3480.21 |
0.00 |
| 14:02 |
-370.68 |
3503.04 |
0.00 |
| 14:01 |
-370.68 |
3508.75 |
0.00 |
| 14:00 |
-370.68 |
3515.88 |
0.00 |
| 13:59 |
-370.68 |
3534.43 |
0.00 |
| 13:58 |
-370.68 |
3534.43 |
0.00 |
| 13:57 |
-370.68 |
3423.85 |
0.00 |
| 13:56 |
-340.00 |
3361.76 |
0.00 |
| 13:55 |
-537.64 |
3303.97 |
0.00 |
| 13:54 |
-501.98 |
3241.90 |
0.00 |
| 13:53 |
-501.98 |
3228.34 |
0.00 |
| 13:52 |
-546.22 |
3254.74 |
0.00 |
| 13:51 |
-366.41 |
3264.02 |
0.00 |
| 13:50 |
133.04 |
3366.76 |
0.00 |
| 13:49 |
133.04 |
3373.89 |
0.00 |
| 13:48 |
133.04 |
3373.89 |
0.00 |
| 13:47 |
133.04 |
3373.89 |
0.00 |
| 13:46 |
133.04 |
3373.89 |
0.00 |
| 13:45 |
133.04 |
3373.89 |
0.00 |
| 13:44 |
133.04 |
3373.89 |
0.00 |
| 13:43 |
133.04 |
3373.89 |
0.00 |
| 13:42 |
133.04 |
3388.16 |
0.00 |
| 13:41 |
133.04 |
3388.16 |
0.00 |
| 13:40 |
133.04 |
3406.71 |
0.00 |
| 13:39 |
133.04 |
3413.85 |
0.00 |
| 13:38 |
133.04 |
3420.98 |
0.00 |
| 13:37 |
199.39 |
3437.39 |
0.00 |
| 13:36 |
199.39 |
3444.53 |
0.00 |
| 13:35 |
199.39 |
3488.05 |
0.00 |
| 13:34 |
199.39 |
3514.45 |
0.00 |
| 13:33 |
199.39 |
3564.40 |
0.00 |
| 13:32 |
578.26 |
3777.02 |
0.00 |
| 13:31 |
578.26 |
3804.84 |
0.00 |
| 13:30 |
578.26 |
3804.84 |
0.00 |
| 13:29 |
578.26 |
3804.84 |
0.00 |
| 13:28 |
578.26 |
3804.84 |
0.00 |
| 13:27 |
578.26 |
3804.84 |
0.00 |
| 13:26 |
578.26 |
3815.55 |
0.00 |
| 13:25 |
578.26 |
3832.67 |
0.00 |
| 13:24 |
578.26 |
3832.67 |
0.00 |
| 13:23 |
578.26 |
3841.23 |
0.00 |
| 13:22 |
578.26 |
3848.37 |
0.00 |
| 13:21 |
578.26 |
3848.37 |
0.00 |
| 13:20 |
578.26 |
3848.37 |
0.00 |
| 13:19 |
578.26 |
3848.37 |
0.00 |
| 13:18 |
578.26 |
3876.91 |
0.00 |
| 13:17 |
578.26 |
3887.61 |
0.00 |
| 13:16 |
578.26 |
3923.29 |
0.00 |
| 13:15 |
578.26 |
3923.29 |
0.00 |
| 13:14 |
578.26 |
3930.42 |
0.00 |
| 13:13 |
578.26 |
3950.40 |
0.00 |
| 13:12 |
578.26 |
3960.39 |
0.00 |
| 13:11 |
723.81 |
3971.09 |
0.00 |
| 13:10 |
723.81 |
3971.09 |
0.00 |
| 13:09 |
723.81 |
3978.23 |
0.00 |
| 13:08 |
723.81 |
4005.34 |
0.00 |
| 13:07 |
723.81 |
4005.34 |
0.00 |
| 13:06 |
723.81 |
4005.34 |
0.00 |
| 13:05 |
901.48 |
4005.34 |
0.00 |
| 13:04 |
901.48 |
4033.88 |
0.00 |
| 13:03 |
901.48 |
4033.88 |
0.00 |
| 13:02 |
901.48 |
4033.88 |
0.00 |
| 13:01 |
964.98 |
4051.00 |
0.00 |
| 11:30 |
14.63 |
4311.43 |
0.00 |
| 11:29 |
14.63 |
4304.29 |
0.00 |
| 11:28 |
14.63 |
4268.62 |
0.00 |
| 11:27 |
14.63 |
4248.69 |
0.00 |
| 11:26 |
14.63 |
4223.84 |
0.00 |
| 11:25 |
14.63 |
4196.88 |
0.00 |
| 11:24 |
14.63 |
4210.33 |
0.00 |
| 11:23 |
14.63 |
4184.77 |
0.00 |
| 11:22 |
14.63 |
4169.16 |
0.00 |
| 11:21 |
14.63 |
4156.35 |
0.00 |
| 11:20 |
-37.24 |
4168.43 |
0.00 |
| 11:19 |
-37.24 |
4168.43 |
0.00 |
| 11:18 |
-37.24 |
4175.56 |
0.00 |
| 11:17 |
-37.24 |
4182.69 |
0.00 |
| 11:16 |
-37.24 |
4197.66 |
0.00 |
| 11:15 |
104.69 |
4196.95 |
0.00 |
| 11:14 |
104.69 |
4250.44 |
0.00 |
| 11:13 |
104.69 |
4250.44 |
0.00 |
| 11:12 |
104.69 |
4231.89 |
0.00 |
| 11:11 |
104.69 |
4259.71 |
0.00 |
| 11:10 |
104.69 |
4259.00 |
0.00 |
| 11:09 |
140.36 |
4199.06 |
0.00 |
| 11:08 |
2791.01 |
4450.21 |
0.00 |
| 11:07 |
1965.51 |
4410.42 |
0.00 |
| 11:06 |
1965.51 |
4387.71 |
0.00 |
| 11:05 |
2011.64 |
4338.73 |
0.00 |
| 11:04 |
2011.64 |
4345.81 |
0.00 |
| 11:03 |
1281.81 |
4331.69 |
0.00 |
| 11:02 |
1245.10 |
4398.76 |
0.00 |
| 11:01 |
1345.54 |
4432.58 |
0.00 |
| 11:00 |
1735.78 |
4498.07 |
0.00 |
| 10:59 |
1735.78 |
4547.28 |
0.00 |
| 10:58 |
1610.91 |
4495.18 |
0.00 |
| 10:57 |
535.64 |
4388.12 |
0.00 |
| 10:56 |
699.89 |
4370.33 |
0.00 |
| 10:55 |
560.83 |
4365.36 |
0.00 |
| 10:54 |
489.79 |
4380.26 |
0.00 |
| 10:53 |
15.49 |
4287.97 |
0.00 |
| 10:52 |
-72.91 |
4193.20 |
0.00 |
| 10:51 |
-72.91 |
4211.53 |
0.00 |
| 10:50 |
-72.91 |
4112.73 |
0.00 |
| 10:49 |
-103.22 |
3985.01 |
0.00 |
| 10:48 |
-261.17 |
3860.39 |
0.00 |
| 10:47 |
-221.26 |
3900.25 |
0.00 |
| 10:46 |
-290.16 |
3901.64 |
0.00 |
| 10:45 |
-290.16 |
3874.23 |
0.00 |
| 10:44 |
-290.16 |
3822.92 |
0.00 |
| 10:43 |
-254.98 |
3778.63 |
0.00 |
| 10:42 |
-424.94 |
3704.78 |
0.00 |
| 10:41 |
-424.94 |
3643.61 |
0.00 |
| 10:40 |
-424.94 |
3547.30 |
0.00 |
| 10:39 |
-424.94 |
3467.95 |
0.00 |
| 10:38 |
-456.38 |
3369.39 |
0.00 |
| 10:37 |
-386.09 |
3244.62 |
0.00 |
| 10:36 |
-341.12 |
3279.61 |
0.00 |
| 10:35 |
-341.12 |
3311.97 |
0.00 |
| 10:34 |
-308.74 |
3236.66 |
0.00 |
| 10:33 |
-192.24 |
3184.83 |
0.00 |
| 10:32 |
-226.54 |
3163.98 |
0.00 |
| 10:31 |
-251.74 |
3257.71 |
0.00 |
| 10:30 |
-439.94 |
3187.86 |
0.00 |
| 10:29 |
-405.22 |
3051.08 |
0.00 |
| 10:28 |
-405.22 |
2960.76 |
0.00 |
| 10:27 |
-405.22 |
2942.06 |
0.00 |
| 10:26 |
-371.39 |
2847.36 |
0.00 |
| 10:25 |
-371.39 |
2817.66 |
0.00 |
| 10:24 |
-366.56 |
2767.51 |
0.00 |
| 10:23 |
-366.56 |
2481.76 |
0.00 |
| 10:22 |
-366.56 |
2409.36 |
0.00 |
| 10:21 |
-366.56 |
2219.90 |
0.00 |
| 10:20 |
-366.56 |
2148.01 |
0.00 |
| 10:19 |
-366.56 |
2208.92 |
0.00 |
| 10:18 |
-156.28 |
2263.35 |
0.00 |
| 10:17 |
-270.80 |
2357.16 |
0.00 |
| 10:16 |
-230.15 |
2307.49 |
0.00 |
| 10:15 |
-227.37 |
2356.54 |
0.00 |
| 10:14 |
-261.87 |
2282.63 |
0.00 |
| 10:13 |
-261.87 |
2289.51 |
0.00 |
| 10:12 |
-261.87 |
2162.27 |
0.00 |
| 10:11 |
-330.46 |
2178.02 |
0.00 |
| 10:10 |
-628.54 |
2027.41 |
0.00 |
| 10:09 |
-486.38 |
2001.43 |
0.00 |
| 10:08 |
-452.29 |
1956.28 |
0.00 |
| 10:07 |
-452.29 |
1958.28 |
0.00 |
| 10:06 |
-452.29 |
1965.79 |
0.00 |
| 10:05 |
-397.73 |
1868.95 |
0.00 |
| 10:04 |
-397.73 |
1871.67 |
0.00 |
| 10:03 |
-572.74 |
1760.08 |
0.00 |
| 10:02 |
-674.72 |
1637.26 |
0.00 |
| 10:01 |
-487.03 |
1590.99 |
0.00 |
| 10:00 |
-508.98 |
1451.94 |
0.00 |
| 09:59 |
-227.32 |
1593.54 |
0.00 |
| 09:58 |
-338.49 |
1516.91 |
0.00 |
| 09:57 |
-242.07 |
1360.94 |
0.00 |
| 09:56 |
-387.44 |
1274.00 |
0.00 |
| 09:55 |
-512.87 |
1111.82 |
0.00 |
| 09:54 |
-443.79 |
1143.16 |
0.00 |
| 09:53 |
-330.65 |
988.94 |
0.00 |
| 09:52 |
-135.79 |
997.80 |
0.00 |
| 09:51 |
-121.01 |
914.95 |
0.00 |
| 09:50 |
43.47 |
908.26 |
0.00 |
| 09:49 |
64.82 |
837.29 |
0.00 |
| 09:48 |
148.55 |
700.04 |
0.00 |
| 09:47 |
207.39 |
595.14 |
0.00 |
| 09:46 |
264.52 |
536.05 |
0.00 |
| 09:45 |
225.58 |
520.69 |
0.00 |
| 09:44 |
225.58 |
505.34 |
0.00 |
| 09:43 |
228.31 |
222.18 |
0.00 |
| 09:42 |
162.68 |
82.94 |
0.00 |
| 09:41 |
128.32 |
35.90 |
0.00 |
| 09:40 |
128.32 |
-13.37 |
0.00 |
| 09:39 |
128.32 |
-42.61 |
0.00 |
| 09:38 |
89.91 |
-67.00 |
0.00 |
| 09:37 |
89.91 |
-23.47 |
0.00 |
| 09:36 |
-7.84 |
-15.56 |
0.00 |
| 09:35 |
-7.84 |
-38.30 |
0.00 |
| 09:34 |
-40.32 |
-151.48 |
0.00 |
| 09:33 |
0.00 |
-68.73 |
0.00 |
| 09:32 |
0.00 |
-93.50 |
0.00 |
| 09:31 |
0.00 |
-37.33 |
0.00 |
| 09:30 |
0.00 |
11.67 |
0.00 |
|
| 大单资金：-1084.18万元 |
成交额占比：-1.94% |
| 中单资金：2997.88万元 |
成交额占比：5.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
71.35 |
10.01% |
5008.98 |
-1860.84 |
-1084.18 |
-1.94% |
2997.88 |
5.36% |
3095.28 |
5.53% |
| 20241104 |
64.86 |
3.26% |
1614.95 |
-1497.45 |
-1138.08 |
-3.61% |
-702.22 |
-2.23% |
3455.25 |
10.95% |
| 20241101 |
62.81 |
-3.13% |
1177.51 |
3894.36 |
137.14 |
0.63% |
-311.08 |
-1.42% |
1351.45 |
6.17% |
| 20241031 |
64.84 |
6.07% |
3731.76 |
253.95 |
245.24 |
0.60% |
2281.62 |
5.57% |
1204.90 |
2.94% |
| 20241030 |
61.13 |
0.63% |
453.84 |
-524.10 |
-20.96 |
-0.09% |
-760.00 |
-3.17% |
1234.80 |
5.16% |
| 20241029 |
60.75 |
-3.45% |
234.29 |
-600.78 |
-720.79 |
-1.65% |
-344.39 |
-0.79% |
1299.47 |
2.97% |
| 20241028 |
62.92 |
5.01% |
8233.54 |
1094.78 |
4253.73 |
4.86% |
-140.78 |
-0.16% |
4120.59 |
4.70% |
| 20241025 |
59.92 |
10.01% |
-2615.64 |
-3483.10 |
-3503.27 |
-6.61% |
1993.69 |
3.76% |
-1106.06 |
-2.09% |
| 20241024 |
54.47 |
-5.43% |
-3086.33 |
-205.77 |
-532.81 |
-2.10% |
-1952.60 |
-7.68% |
-600.92 |
-2.36% |
| 20241023 |
57.60 |
2.91% |
3426.21 |
271.03 |
-97.64 |
-0.26% |
1403.07 |
3.78% |
2120.78 |
5.72% |
| 20241022 |
55.97 |
2.21% |
-1499.81 |
399.08 |
974.77 |
3.86% |
-619.52 |
-2.46% |
-1855.06 |
-7.35% |
| 20241021 |
54.76 |
-1.23% |
-4825.23 |
-806.60 |
-324.15 |
-0.92% |
-1534.20 |
-4.35% |
-2966.88 |
-8.41% |
| 20241018 |
55.44 |
10.00% |
874.43 |
-489.66 |
-225.94 |
-0.98% |
-280.04 |
-1.21% |
1380.41 |
5.99% |
| 20241017 |
50.40 |
-0.65% |
-637.26 |
-383.39 |
-56.01 |
-0.44% |
-176.27 |
-1.37% |
-404.98 |
-3.15% |
| 20241016 |
50.73 |
1.16% |
231.91 |
-558.64 |
30.41 |
0.23% |
193.50 |
1.48% |
8.00 |
0.06% |
| 20241015 |
50.15 |
-1.47% |
-2612.23 |
-326.64 |
-230.91 |
-1.76% |
-1161.35 |
-8.84% |
-1219.97 |
-9.29% |
| 20241014 |
50.90 |
8.51% |
2995.51 |
241.51 |
-7.21 |
-0.03% |
1141.19 |
4.92% |
1861.53 |
8.03% |
| 20241011 |
46.91 |
-4.19% |
-362.98 |
1909.67 |
-119.67 |
-0.77% |
-90.54 |
-0.58% |
-152.77 |
-0.98% |
| 20241010 |
48.96 |
-2.35% |
-715.16 |
1784.79 |
-231.26 |
-1.54% |
-538.78 |
-3.60% |
54.88 |
0.37% |
| 20241009 |
50.14 |
-9.98% |
-20.14 |
2922.41 |
262.41 |
0.65% |
-101.11 |
-0.25% |
-181.44 |
-0.45% |
| 20241008 |
55.70 |
5.53% |
929.32 |
2849.75 |
337.24 |
1.18% |
676.30 |
2.36% |
-84.22 |
-0.29% |
| 20240930 |
0.00 |
-% |
3044.95 |
3653.15 |
1660.95 |
-% |
-369.34 |
-% |
1753.34 |
-% |
| 20240927 |
48.02 |
9.71% |
-438.31 |
1938.25 |
-244.55 |
-1.22% |
-900.33 |
-4.49% |
706.57 |
3.53% |
| 20240926 |
43.77 |
0.34% |
1417.91 |
2178.43 |
906.36 |
5.12% |
-330.82 |
-1.87% |
842.37 |
4.75% |
| 20240925 |
43.62 |
3.36% |
1039.43 |
1145.82 |
189.75 |
1.31% |
533.64 |
3.69% |
316.04 |
2.18% |
| 20240924 |
42.20 |
6.30% |
2602.83 |
920.47 |
1140.64 |
8.51% |
312.01 |
2.33% |
1150.18 |
8.58% |
| 20240923 |
39.70 |
-1.85% |
-492.51 |
-393.25 |
-53.95 |
-1.20% |
-164.50 |
-3.65% |
-274.06 |
-6.08% |
| 20240920 |
40.45 |
-0.61% |
127.33 |
-496.00 |
-4.37 |
-0.06% |
-414.53 |
-5.72% |
546.23 |
7.53% |
| 20240919 |
40.70 |
0.77% |
211.75 |
-388.85 |
-126.25 |
-2.29% |
-401.64 |
-7.30% |
739.64 |
13.44% |
| 20240918 |
40.39 |
0.75% |
-30.46 |
-298.90 |
-35.60 |
-0.50% |
-161.89 |
-2.26% |
167.03 |
2.33% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
