| 001301尚太科技 今日实时资金流向 |
| 15:00 |
-452.70 |
-957.15 |
767.55 |
| 14:59 |
-452.70 |
-952.00 |
779.27 |
| 14:58 |
-452.70 |
-952.00 |
779.27 |
| 14:57 |
-452.70 |
-952.00 |
779.27 |
| 14:56 |
-452.70 |
-947.31 |
792.86 |
| 14:55 |
-452.70 |
-958.57 |
805.05 |
| 14:54 |
-452.70 |
-957.17 |
809.74 |
| 14:53 |
-452.70 |
-944.06 |
813.95 |
| 14:52 |
-527.17 |
-941.26 |
809.74 |
| 14:51 |
-527.17 |
-961.39 |
793.35 |
| 14:50 |
-527.17 |
-965.60 |
777.44 |
| 14:49 |
-527.17 |
-928.17 |
767.13 |
| 14:48 |
-527.17 |
-910.86 |
756.83 |
| 14:47 |
-527.17 |
-902.91 |
739.52 |
| 14:46 |
-527.17 |
-897.31 |
745.13 |
| 14:45 |
-527.17 |
-839.27 |
767.12 |
| 14:44 |
-527.17 |
-810.24 |
776.02 |
| 14:43 |
-527.17 |
-802.74 |
768.52 |
| 14:42 |
-527.17 |
-795.25 |
765.23 |
| 14:41 |
-527.17 |
-795.25 |
766.16 |
| 14:40 |
-527.17 |
-793.38 |
765.22 |
| 14:39 |
-527.17 |
-793.38 |
759.60 |
| 14:38 |
-527.17 |
-793.38 |
761.94 |
| 14:37 |
-527.17 |
-787.29 |
760.07 |
| 14:36 |
-527.17 |
-792.45 |
750.69 |
| 14:35 |
-559.51 |
-799.48 |
758.18 |
| 14:34 |
-559.51 |
-813.53 |
744.60 |
| 14:33 |
-559.51 |
-808.38 |
753.03 |
| 14:32 |
-559.51 |
-801.83 |
772.24 |
| 14:31 |
-559.51 |
-801.83 |
770.36 |
| 14:30 |
-559.51 |
-801.83 |
751.14 |
| 14:29 |
-559.51 |
-807.93 |
748.79 |
| 14:28 |
-559.51 |
-846.83 |
751.59 |
| 14:27 |
-559.51 |
-829.98 |
741.76 |
| 14:26 |
-559.51 |
-821.08 |
752.06 |
| 14:25 |
-559.51 |
-815.45 |
750.65 |
| 14:24 |
-559.51 |
-808.89 |
736.58 |
| 14:23 |
-559.51 |
-807.03 |
723.91 |
| 14:22 |
-559.51 |
-800.93 |
735.16 |
| 14:21 |
-559.51 |
-808.92 |
746.40 |
| 14:20 |
-559.51 |
-798.14 |
708.41 |
| 14:19 |
-559.51 |
-798.14 |
700.90 |
| 14:18 |
-559.51 |
-798.14 |
708.88 |
| 14:17 |
-559.51 |
-798.14 |
707.00 |
| 14:16 |
-559.51 |
-798.14 |
702.77 |
| 14:15 |
-559.51 |
-813.17 |
704.65 |
| 14:14 |
-559.51 |
-819.75 |
697.14 |
| 14:13 |
-559.51 |
-811.78 |
677.89 |
| 14:12 |
-559.51 |
-804.28 |
677.89 |
| 14:11 |
-559.51 |
-793.03 |
677.89 |
| 14:10 |
-559.51 |
-785.06 |
670.38 |
| 14:09 |
-559.51 |
-778.50 |
652.09 |
| 14:08 |
-559.51 |
-808.01 |
630.52 |
| 14:07 |
-559.51 |
-828.14 |
628.18 |
| 14:06 |
-485.24 |
-819.26 |
616.96 |
| 14:05 |
-412.81 |
-819.26 |
618.36 |
| 14:04 |
-412.81 |
-819.26 |
626.30 |
| 14:03 |
-412.81 |
-827.21 |
640.32 |
| 14:02 |
-412.81 |
-822.07 |
616.01 |
| 14:01 |
-412.81 |
-822.07 |
628.18 |
| 14:00 |
-412.81 |
-822.07 |
603.85 |
| 13:59 |
-412.81 |
-822.07 |
599.64 |
| 13:58 |
-412.81 |
-808.52 |
606.18 |
| 13:57 |
-379.16 |
-800.10 |
614.12 |
| 13:56 |
-379.16 |
-800.10 |
615.53 |
| 13:55 |
-379.16 |
-800.10 |
623.48 |
| 13:54 |
-379.16 |
-800.10 |
618.33 |
| 13:53 |
-379.16 |
-821.16 |
622.54 |
| 13:52 |
-379.16 |
-813.67 |
626.75 |
| 13:51 |
-379.16 |
-806.65 |
637.05 |
| 13:50 |
-379.16 |
-792.61 |
640.79 |
| 13:49 |
-379.16 |
-787.46 |
638.92 |
| 13:48 |
-379.16 |
-780.90 |
638.92 |
| 13:47 |
-379.16 |
-782.31 |
637.98 |
| 13:46 |
-379.16 |
-775.29 |
640.79 |
| 13:45 |
-379.16 |
-769.21 |
641.73 |
| 13:44 |
-379.16 |
-769.21 |
650.15 |
| 13:43 |
-379.16 |
-769.21 |
653.43 |
| 13:42 |
-379.16 |
-779.05 |
658.59 |
| 13:41 |
-379.16 |
-767.81 |
658.58 |
| 13:40 |
-379.16 |
-767.81 |
658.12 |
| 13:39 |
-379.16 |
-767.81 |
658.58 |
| 13:38 |
-379.16 |
-767.81 |
667.49 |
| 13:37 |
-379.16 |
-773.43 |
656.71 |
| 13:36 |
-379.16 |
-773.43 |
650.15 |
| 13:35 |
-379.16 |
-778.58 |
658.11 |
| 13:34 |
-379.16 |
-752.35 |
661.39 |
| 13:33 |
-379.16 |
-747.20 |
650.15 |
| 13:32 |
-379.16 |
-747.20 |
649.21 |
| 13:31 |
-379.16 |
-747.20 |
657.17 |
| 13:30 |
-379.16 |
-754.23 |
656.70 |
| 13:29 |
-379.16 |
-754.23 |
660.92 |
| 13:28 |
-379.16 |
-754.23 |
661.86 |
| 13:27 |
-379.16 |
-748.14 |
662.79 |
| 13:26 |
-379.16 |
-748.14 |
653.42 |
| 13:25 |
-379.16 |
-748.14 |
651.54 |
| 13:24 |
-379.16 |
-748.14 |
649.67 |
| 13:23 |
-379.16 |
-748.14 |
654.35 |
| 13:22 |
-379.16 |
-757.51 |
659.97 |
| 13:21 |
-379.16 |
-739.71 |
668.87 |
| 13:20 |
-379.16 |
-739.71 |
677.31 |
| 13:19 |
-379.16 |
-739.71 |
679.18 |
| 13:18 |
-379.16 |
-739.71 |
675.43 |
| 13:17 |
-379.16 |
-779.96 |
649.69 |
| 13:16 |
-379.16 |
-771.54 |
659.51 |
| 13:15 |
-379.16 |
-834.66 |
651.55 |
| 13:14 |
-345.04 |
-790.72 |
668.38 |
| 13:13 |
-345.04 |
-790.72 |
679.60 |
| 13:12 |
-345.04 |
-784.63 |
695.98 |
| 13:11 |
-345.04 |
-784.63 |
693.17 |
| 13:10 |
-345.04 |
-784.63 |
686.61 |
| 13:09 |
-345.04 |
-772.01 |
681.93 |
| 13:08 |
-345.04 |
-772.48 |
677.71 |
| 13:07 |
-345.04 |
-759.39 |
692.67 |
| 13:06 |
-345.04 |
-714.49 |
705.77 |
| 13:05 |
-254.74 |
-706.53 |
717.00 |
| 13:04 |
-254.74 |
-681.72 |
727.30 |
| 13:03 |
-254.74 |
-688.75 |
726.37 |
| 13:02 |
-254.74 |
-688.75 |
735.27 |
| 13:01 |
-254.74 |
-699.52 |
714.17 |
| 11:30 |
-254.74 |
-702.34 |
719.79 |
| 11:29 |
-254.74 |
-702.34 |
733.38 |
| 11:28 |
-254.74 |
-702.34 |
733.84 |
| 11:27 |
-254.74 |
-702.34 |
735.25 |
| 11:26 |
-254.74 |
-702.34 |
730.09 |
| 11:25 |
-254.74 |
-707.97 |
722.12 |
| 11:24 |
-254.74 |
-707.97 |
719.30 |
| 11:23 |
-254.74 |
-707.97 |
713.20 |
| 11:22 |
-254.74 |
-699.53 |
702.88 |
| 11:21 |
-254.74 |
-703.28 |
667.74 |
| 11:20 |
-254.74 |
-703.28 |
692.08 |
| 11:19 |
-254.74 |
-703.28 |
709.40 |
| 11:18 |
-254.74 |
-703.28 |
709.87 |
| 11:17 |
-254.74 |
-703.28 |
701.44 |
| 11:16 |
-254.74 |
-714.52 |
700.50 |
| 11:15 |
-254.74 |
-715.93 |
702.37 |
| 11:14 |
-254.74 |
-624.16 |
768.38 |
| 11:13 |
-254.74 |
-624.16 |
775.41 |
| 11:12 |
-254.74 |
-624.16 |
772.59 |
| 11:11 |
-254.74 |
-624.16 |
771.65 |
| 11:10 |
-254.74 |
-629.31 |
748.69 |
| 11:09 |
-254.74 |
-588.58 |
745.88 |
| 11:08 |
-254.74 |
-555.32 |
737.91 |
| 11:07 |
-254.74 |
-548.29 |
729.95 |
| 11:06 |
-200.81 |
-484.97 |
742.60 |
| 11:05 |
-200.81 |
-467.62 |
747.29 |
| 11:04 |
-200.81 |
-453.07 |
751.05 |
| 11:03 |
-200.81 |
-453.07 |
758.56 |
| 11:02 |
-200.81 |
-433.83 |
747.76 |
| 11:01 |
-200.81 |
-438.99 |
728.04 |
| 11:00 |
-200.81 |
-438.99 |
733.20 |
| 10:59 |
-200.81 |
-429.60 |
735.55 |
| 10:58 |
-200.81 |
-395.79 |
735.08 |
| 10:57 |
-200.81 |
-395.79 |
733.67 |
| 10:56 |
-200.81 |
-395.79 |
734.61 |
| 10:55 |
-200.81 |
-395.79 |
728.50 |
| 10:54 |
-200.81 |
-387.81 |
729.44 |
| 10:53 |
-200.81 |
-387.81 |
734.60 |
| 10:52 |
-200.81 |
-375.59 |
731.78 |
| 10:51 |
-200.81 |
-375.59 |
730.37 |
| 10:50 |
-200.81 |
-387.34 |
726.14 |
| 10:49 |
-200.81 |
-378.42 |
706.40 |
| 10:48 |
-200.81 |
-359.61 |
716.74 |
| 10:47 |
-200.81 |
-363.85 |
707.33 |
| 10:46 |
-200.81 |
-355.85 |
697.91 |
| 10:45 |
-200.81 |
-362.91 |
691.80 |
| 10:44 |
-200.81 |
-362.91 |
691.33 |
| 10:43 |
-200.81 |
-362.91 |
695.56 |
| 10:42 |
-200.81 |
-348.80 |
702.62 |
| 10:41 |
-200.81 |
-347.86 |
707.32 |
| 10:40 |
-200.81 |
-353.04 |
702.14 |
| 10:39 |
-200.81 |
-274.92 |
778.85 |
| 10:38 |
-200.81 |
-274.92 |
780.73 |
| 10:37 |
-200.81 |
-269.27 |
798.62 |
| 10:36 |
-200.81 |
-259.38 |
793.44 |
| 10:35 |
-200.81 |
-259.38 |
795.32 |
| 10:34 |
-200.81 |
-259.38 |
803.81 |
| 10:33 |
-200.81 |
-257.96 |
788.24 |
| 10:32 |
-200.81 |
-257.96 |
787.75 |
| 10:31 |
-200.81 |
-282.01 |
743.89 |
| 10:30 |
-200.81 |
-303.70 |
725.50 |
| 10:29 |
-200.81 |
-298.04 |
726.91 |
| 10:28 |
-200.81 |
-292.39 |
720.31 |
| 10:27 |
-200.81 |
-299.46 |
718.43 |
| 10:26 |
-200.81 |
-323.50 |
704.76 |
| 10:25 |
-200.81 |
-342.80 |
627.56 |
| 10:24 |
-161.80 |
-356.43 |
630.38 |
| 10:23 |
-161.80 |
-365.83 |
620.99 |
| 10:22 |
-161.80 |
-358.79 |
601.74 |
| 10:21 |
-161.80 |
-349.41 |
592.35 |
| 10:20 |
-161.80 |
-354.10 |
595.63 |
| 10:19 |
-161.80 |
-308.11 |
613.93 |
| 10:18 |
-161.80 |
-270.56 |
595.62 |
| 10:17 |
-161.80 |
-254.60 |
597.96 |
| 10:16 |
-161.80 |
-233.00 |
599.37 |
| 10:15 |
-161.80 |
-256.48 |
558.97 |
| 10:14 |
-161.80 |
-256.48 |
556.15 |
| 10:13 |
-161.80 |
-256.48 |
563.19 |
| 10:12 |
-161.80 |
-282.32 |
569.31 |
| 10:11 |
-161.80 |
-222.64 |
533.59 |
| 10:10 |
-161.80 |
-222.64 |
535.47 |
| 10:09 |
-161.80 |
-201.45 |
559.49 |
| 10:08 |
-161.80 |
-180.71 |
555.72 |
| 10:07 |
-161.80 |
-180.71 |
551.47 |
| 10:06 |
-161.80 |
-180.71 |
547.70 |
| 10:05 |
-161.80 |
-180.71 |
547.23 |
| 10:04 |
-161.80 |
-206.17 |
526.03 |
| 10:03 |
-161.80 |
-206.17 |
527.91 |
| 10:02 |
-161.80 |
-196.75 |
503.90 |
| 10:01 |
-161.80 |
-196.75 |
495.90 |
| 10:00 |
-161.80 |
-200.52 |
469.08 |
| 09:59 |
-161.80 |
-200.05 |
471.43 |
| 09:58 |
-161.80 |
-216.97 |
429.60 |
| 09:57 |
-161.80 |
-222.13 |
422.08 |
| 09:56 |
-161.80 |
-227.30 |
400.47 |
| 09:55 |
-161.80 |
-290.62 |
381.68 |
| 09:54 |
-119.64 |
-261.55 |
390.59 |
| 09:53 |
-81.18 |
-206.63 |
452.04 |
| 09:52 |
-81.18 |
-236.68 |
432.33 |
| 09:51 |
-81.18 |
-201.43 |
447.82 |
| 09:50 |
-81.18 |
-218.33 |
397.09 |
| 09:49 |
-81.18 |
-174.68 |
379.72 |
| 09:48 |
-81.18 |
-56.67 |
418.28 |
| 09:47 |
-81.18 |
-22.80 |
405.10 |
| 09:46 |
-81.18 |
129.37 |
461.62 |
| 09:45 |
-81.18 |
129.37 |
460.21 |
| 09:44 |
-81.18 |
150.59 |
454.54 |
| 09:43 |
-81.18 |
121.83 |
441.35 |
| 09:42 |
-7.28 |
85.59 |
390.98 |
| 09:41 |
67.69 |
125.17 |
376.84 |
| 09:40 |
67.69 |
140.27 |
407.98 |
| 09:39 |
67.69 |
169.09 |
399.95 |
| 09:38 |
67.69 |
156.79 |
385.28 |
| 09:37 |
67.69 |
192.26 |
397.58 |
| 09:36 |
67.69 |
143.00 |
363.91 |
| 09:35 |
67.69 |
80.02 |
336.49 |
| 09:34 |
132.88 |
86.61 |
342.59 |
| 09:33 |
170.67 |
106.93 |
318.96 |
| 09:32 |
170.67 |
149.98 |
301.90 |
| 09:31 |
0.00 |
129.94 |
265.19 |
| 09:30 |
0.00 |
5.68 |
8.52 |
|
| 大单资金：-452.70万元 |
成交额占比：-3.59% |
| 中单资金：-957.15万元 |
成交额占比：-7.60% |
| 小单资金：767.55万元 |
成交额占比：6.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
46.83 |
-1.01% |
-237.29 |
237.69 |
-254.74 |
-3.03% |
-702.34 |
-8.36% |
719.79 |
8.57% |
| 20250613 |
47.31 |
-1.64% |
-530.14 |
1310.75 |
-355.22 |
-1.56% |
-1142.30 |
-5.01% |
967.38 |
4.24% |
| 20250612 |
48.10 |
-0.41% |
316.04 |
3137.28 |
-259.89 |
-1.69% |
628.38 |
4.09% |
-52.45 |
-0.34% |
| 20250611 |
48.30 |
1.94% |
4055.54 |
3748.90 |
1579.55 |
6.24% |
1520.04 |
6.00% |
955.95 |
3.78% |
| 20250610 |
47.38 |
-0.11% |
1682.87 |
1953.21 |
-472.01 |
-2.28% |
-311.97 |
-1.51% |
2466.85 |
11.93% |
| 20250609 |
47.43 |
-0.17% |
-1146.50 |
2571.32 |
818.32 |
3.30% |
-1066.57 |
-4.30% |
-898.25 |
-3.62% |
| 20250606 |
47.51 |
3.06% |
4731.04 |
-558.44 |
1471.31 |
5.12% |
-210.43 |
-0.73% |
3470.16 |
12.07% |
| 20250605 |
46.10 |
1.27% |
4794.45 |
-2610.24 |
351.73 |
1.78% |
836.72 |
4.22% |
3606.00 |
18.20% |
| 20250604 |
45.52 |
1.34% |
160.37 |
-2662.63 |
-216.14 |
-1.00% |
361.96 |
1.68% |
14.55 |
0.07% |
| 20250603 |
44.92 |
-0.40% |
2724.22 |
-2597.08 |
146.10 |
0.68% |
526.17 |
2.44% |
2051.95 |
9.53% |
| 20250530 |
45.10 |
-3.47% |
-7215.62 |
-3537.72 |
-2311.44 |
-9.24% |
-1488.98 |
-5.95% |
-3415.20 |
-13.66% |
| 20250529 |
46.72 |
0.21% |
-2598.35 |
-4610.62 |
-580.49 |
-3.51% |
-632.06 |
-3.82% |
-1385.80 |
-8.38% |
| 20250528 |
46.62 |
-1.04% |
-4716.84 |
-6854.25 |
299.34 |
1.78% |
-2117.02 |
-12.59% |
-2899.16 |
-17.24% |
| 20250527 |
47.11 |
0.02% |
-1956.93 |
-9847.27 |
-150.59 |
-0.81% |
-353.85 |
-1.89% |
-1452.49 |
-7.77% |
| 20250526 |
47.10 |
-0.42% |
-2487.24 |
-13427.49 |
-794.54 |
-4.69% |
-427.48 |
-2.52% |
-1265.22 |
-7.46% |
| 20250523 |
47.30 |
-2.47% |
-5983.03 |
-13328.77 |
-3384.34 |
-15.26% |
-2040.53 |
-9.20% |
-558.16 |
-2.52% |
| 20250522 |
48.50 |
-1.48% |
-6766.69 |
-10237.53 |
-2824.12 |
-15.59% |
-2304.22 |
-12.72% |
-1638.35 |
-9.04% |
| 20250521 |
49.23 |
-1.52% |
-2886.93 |
-8664.97 |
-2693.68 |
-11.07% |
-1064.19 |
-4.37% |
870.94 |
3.58% |
| 20250520 |
49.99 |
-2.52% |
-10511.64 |
-6230.47 |
-3730.81 |
-13.52% |
-2475.33 |
-8.97% |
-4305.50 |
-15.60% |
| 20250519 |
52.08 |
0.13% |
-3628.19 |
-2916.66 |
-695.82 |
-3.90% |
-1290.57 |
-7.24% |
-1641.80 |
-9.21% |
| 20250516 |
52.01 |
0.06% |
-1183.91 |
-1836.00 |
-293.10 |
-2.58% |
-931.53 |
-8.19% |
40.72 |
0.36% |
| 20250515 |
51.98 |
-0.42% |
-4484.75 |
-2809.55 |
-1251.56 |
-7.68% |
-1885.86 |
-11.57% |
-1347.33 |
-8.27% |
| 20250514 |
52.20 |
-1.08% |
-1614.68 |
-73.89 |
-259.18 |
-1.53% |
-1031.60 |
-6.09% |
-323.90 |
-1.91% |
| 20250513 |
52.77 |
0.08% |
-2421.57 |
-225.48 |
-417.00 |
-2.15% |
-870.70 |
-4.48% |
-1133.87 |
-5.83% |
| 20250512 |
52.73 |
1.80% |
1611.40 |
2274.61 |
384.84 |
1.94% |
865.65 |
4.36% |
360.91 |
1.82% |
| 20250509 |
51.80 |
-2.08% |
-4898.62 |
449.43 |
-1266.65 |
-8.11% |
-1664.49 |
-10.66% |
-1967.48 |
-12.60% |
| 20250508 |
52.90 |
2.94% |
4651.97 |
1338.53 |
1484.10 |
6.22% |
2108.22 |
8.84% |
1059.65 |
4.44% |
| 20250507 |
51.39 |
-1.55% |
-4584.10 |
-1097.29 |
-410.77 |
-1.73% |
-2320.36 |
-9.78% |
-1852.97 |
-7.81% |
| 20250506 |
52.20 |
5.73% |
5644.29 |
-491.68 |
2083.09 |
5.86% |
2202.29 |
6.19% |
1358.91 |
3.82% |
| 20250430 |
49.37 |
-1.93% |
-3217.26 |
-2835.16 |
-1440.34 |
-6.93% |
-1531.96 |
-7.37% |
-244.96 |
-1.18% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
