| 001301尚太科技 今日实时资金流向 |
| 15:00 |
6893.53 |
3411.37 |
0.00 |
| 14:59 |
6714.61 |
3419.33 |
0.00 |
| 14:58 |
6714.61 |
3419.33 |
0.00 |
| 14:57 |
6714.61 |
3419.33 |
0.00 |
| 14:56 |
6803.34 |
3345.58 |
0.00 |
| 14:55 |
6834.27 |
3324.61 |
0.00 |
| 14:54 |
6834.27 |
3253.73 |
0.00 |
| 14:53 |
6953.07 |
3219.77 |
0.00 |
| 14:52 |
6908.12 |
3198.79 |
0.00 |
| 14:51 |
6946.08 |
3151.81 |
0.00 |
| 14:50 |
6946.08 |
3125.81 |
0.00 |
| 14:49 |
7093.08 |
3112.81 |
0.00 |
| 14:48 |
7093.08 |
3061.81 |
0.00 |
| 14:47 |
7093.08 |
2979.90 |
0.00 |
| 14:46 |
7093.08 |
2972.91 |
0.00 |
| 14:45 |
7093.08 |
2972.91 |
0.00 |
| 14:44 |
7093.08 |
3084.78 |
0.00 |
| 14:43 |
7157.31 |
3110.91 |
0.00 |
| 14:42 |
7245.62 |
3109.04 |
0.00 |
| 14:41 |
7245.62 |
3113.97 |
0.00 |
| 14:40 |
7245.62 |
3097.99 |
0.00 |
| 14:39 |
7281.62 |
3108.95 |
0.00 |
| 14:38 |
7333.73 |
3105.94 |
0.00 |
| 14:37 |
7382.94 |
3083.82 |
0.00 |
| 14:36 |
7483.23 |
3107.81 |
0.00 |
| 14:35 |
7483.23 |
3112.84 |
0.00 |
| 14:34 |
7515.50 |
3093.62 |
0.00 |
| 14:33 |
7621.39 |
3085.55 |
0.00 |
| 14:32 |
7621.39 |
3098.66 |
0.00 |
| 14:31 |
7621.39 |
3068.38 |
0.00 |
| 14:30 |
7621.39 |
3060.20 |
0.00 |
| 14:29 |
7621.39 |
2967.24 |
0.00 |
| 14:28 |
7621.39 |
2955.13 |
0.00 |
| 14:27 |
7621.39 |
2934.96 |
0.00 |
| 14:26 |
7621.39 |
2941.00 |
0.00 |
| 14:25 |
7621.39 |
2933.92 |
0.00 |
| 14:24 |
7621.39 |
2983.39 |
0.00 |
| 14:23 |
7621.39 |
2952.10 |
0.00 |
| 14:22 |
7621.39 |
2920.79 |
0.00 |
| 14:21 |
7590.94 |
2834.74 |
0.00 |
| 14:20 |
7590.94 |
2762.36 |
0.00 |
| 14:19 |
7590.94 |
2683.97 |
0.00 |
| 14:18 |
7645.27 |
2679.91 |
0.00 |
| 14:17 |
7645.27 |
2675.80 |
0.00 |
| 14:16 |
7730.82 |
2488.73 |
0.00 |
| 14:15 |
7730.82 |
2506.79 |
0.00 |
| 14:14 |
7771.06 |
2538.91 |
0.00 |
| 14:13 |
7801.37 |
2518.72 |
0.00 |
| 14:12 |
7767.99 |
2555.11 |
0.00 |
| 14:11 |
7767.99 |
2498.40 |
0.00 |
| 14:10 |
6767.25 |
2615.17 |
0.00 |
| 14:09 |
6755.03 |
2465.68 |
0.00 |
| 14:08 |
6755.03 |
2354.29 |
0.00 |
| 14:07 |
6755.03 |
2344.16 |
0.00 |
| 14:06 |
6755.03 |
2324.94 |
0.00 |
| 14:05 |
6497.74 |
2058.54 |
0.00 |
| 14:04 |
6071.00 |
1801.48 |
0.00 |
| 14:03 |
6040.87 |
1761.31 |
0.00 |
| 14:02 |
6040.87 |
1759.31 |
0.00 |
| 14:01 |
6040.87 |
1778.34 |
0.00 |
| 14:00 |
6040.87 |
1779.34 |
0.00 |
| 13:59 |
6040.87 |
1763.27 |
0.00 |
| 13:58 |
6040.87 |
1742.20 |
0.00 |
| 13:57 |
6040.87 |
1617.84 |
0.00 |
| 13:56 |
6040.87 |
1639.90 |
0.00 |
| 13:55 |
6010.86 |
1667.06 |
0.00 |
| 13:54 |
6044.91 |
1635.01 |
0.00 |
| 13:53 |
6044.91 |
1619.94 |
0.00 |
| 13:52 |
6044.91 |
1590.78 |
0.00 |
| 13:51 |
6084.99 |
1528.45 |
0.00 |
| 13:50 |
6084.99 |
1450.46 |
0.00 |
| 13:49 |
5961.70 |
1126.70 |
0.00 |
| 13:48 |
5961.70 |
1163.47 |
0.00 |
| 13:47 |
5961.70 |
1145.57 |
0.00 |
| 13:46 |
5961.70 |
1031.46 |
0.00 |
| 13:45 |
5912.14 |
1081.07 |
0.00 |
| 13:44 |
5912.14 |
1093.01 |
0.00 |
| 13:43 |
5965.92 |
1074.10 |
0.00 |
| 13:42 |
5965.92 |
1084.05 |
0.00 |
| 13:41 |
5965.92 |
1052.22 |
0.00 |
| 13:40 |
5965.92 |
1095.45 |
0.00 |
| 13:39 |
6099.78 |
1112.58 |
0.00 |
| 13:38 |
6099.78 |
1111.58 |
0.00 |
| 13:37 |
6099.78 |
1092.37 |
0.00 |
| 13:36 |
6139.21 |
1090.34 |
0.00 |
| 13:35 |
6139.21 |
1048.85 |
0.00 |
| 13:34 |
6139.21 |
1056.02 |
0.00 |
| 13:33 |
6139.21 |
1040.91 |
0.00 |
| 13:32 |
6139.21 |
1024.88 |
0.00 |
| 13:31 |
6139.21 |
1047.94 |
0.00 |
| 13:30 |
6139.21 |
1037.91 |
0.00 |
| 13:29 |
6139.21 |
1024.88 |
0.00 |
| 13:28 |
6218.33 |
1013.86 |
0.00 |
| 13:27 |
6218.33 |
1006.82 |
0.00 |
| 13:26 |
6114.28 |
860.60 |
0.00 |
| 13:25 |
6114.28 |
868.61 |
0.00 |
| 13:24 |
6061.25 |
790.66 |
0.00 |
| 13:23 |
6061.25 |
788.65 |
0.00 |
| 13:22 |
6061.25 |
763.62 |
0.00 |
| 13:21 |
6061.25 |
759.61 |
0.00 |
| 13:20 |
6061.25 |
669.59 |
0.00 |
| 13:19 |
6061.25 |
656.59 |
0.00 |
| 13:18 |
6061.25 |
645.60 |
0.00 |
| 13:17 |
6061.25 |
661.55 |
0.00 |
| 13:16 |
6104.09 |
682.48 |
0.00 |
| 13:15 |
6104.09 |
649.46 |
0.00 |
| 13:14 |
6104.09 |
610.45 |
0.00 |
| 13:13 |
6243.09 |
529.46 |
0.00 |
| 13:12 |
6113.42 |
532.44 |
0.00 |
| 13:11 |
6061.73 |
479.68 |
0.00 |
| 13:10 |
6061.73 |
502.46 |
0.00 |
| 13:09 |
6111.24 |
497.51 |
0.00 |
| 13:08 |
6210.46 |
493.59 |
0.00 |
| 13:07 |
6210.46 |
415.01 |
0.00 |
| 13:06 |
6124.19 |
376.35 |
0.00 |
| 13:05 |
6124.19 |
432.75 |
0.00 |
| 13:04 |
6124.19 |
451.56 |
0.00 |
| 13:03 |
6189.58 |
402.07 |
0.00 |
| 13:02 |
6189.58 |
405.08 |
0.00 |
| 13:01 |
6112.28 |
494.33 |
0.00 |
| 11:30 |
6512.00 |
203.20 |
0.00 |
| 11:29 |
6512.00 |
185.31 |
0.00 |
| 11:28 |
6512.00 |
162.28 |
0.00 |
| 11:27 |
6512.00 |
98.40 |
0.00 |
| 11:26 |
6515.00 |
19.16 |
0.00 |
| 11:25 |
6972.74 |
-76.12 |
0.00 |
| 11:24 |
7004.50 |
-110.83 |
0.00 |
| 11:23 |
7082.89 |
-106.99 |
0.00 |
| 11:22 |
6473.93 |
-384.91 |
0.00 |
| 11:21 |
6875.61 |
-231.36 |
0.00 |
| 11:20 |
7158.58 |
16.19 |
0.00 |
| 11:19 |
7422.16 |
124.87 |
0.00 |
| 11:18 |
7171.01 |
419.14 |
0.00 |
| 11:17 |
11449.45 |
1466.55 |
0.00 |
| 11:16 |
11670.46 |
1594.45 |
0.00 |
| 11:15 |
12693.66 |
1661.98 |
0.00 |
| 11:14 |
12744.82 |
1811.36 |
0.00 |
| 11:13 |
12744.82 |
1843.08 |
0.00 |
| 11:12 |
12958.67 |
1908.57 |
0.00 |
| 11:11 |
13048.71 |
1983.26 |
0.00 |
| 11:10 |
13191.96 |
2120.37 |
0.00 |
| 11:09 |
13261.54 |
2173.58 |
0.00 |
| 11:08 |
13261.54 |
2178.69 |
0.00 |
| 11:07 |
13261.54 |
2278.97 |
0.00 |
| 11:06 |
13261.54 |
2350.59 |
0.00 |
| 11:05 |
13261.54 |
2361.85 |
0.00 |
| 11:04 |
13261.54 |
2403.80 |
0.00 |
| 11:03 |
13261.54 |
2403.80 |
0.00 |
| 11:02 |
13261.54 |
2419.14 |
0.00 |
| 11:01 |
13261.54 |
2470.30 |
0.00 |
| 11:00 |
13261.54 |
2475.42 |
0.00 |
| 10:59 |
13261.54 |
2509.19 |
0.00 |
| 10:58 |
13261.54 |
2534.77 |
0.00 |
| 10:57 |
13261.54 |
2534.77 |
0.00 |
| 10:56 |
13261.54 |
2545.00 |
0.00 |
| 10:55 |
13261.54 |
2554.21 |
0.00 |
| 10:54 |
13261.54 |
2554.21 |
0.00 |
| 10:53 |
13261.54 |
2554.21 |
0.00 |
| 10:52 |
13261.54 |
2554.21 |
0.00 |
| 10:51 |
13261.54 |
2564.44 |
0.00 |
| 10:50 |
13261.54 |
2564.44 |
0.00 |
| 10:49 |
13261.54 |
2600.25 |
0.00 |
| 10:48 |
13261.54 |
2605.37 |
0.00 |
| 10:47 |
13261.54 |
2634.02 |
0.00 |
| 10:46 |
13261.54 |
2646.29 |
0.00 |
| 10:45 |
13261.54 |
2657.55 |
0.00 |
| 10:44 |
13486.64 |
2690.29 |
0.00 |
| 10:43 |
13486.64 |
2706.66 |
0.00 |
| 10:42 |
13486.64 |
2745.55 |
0.00 |
| 10:41 |
13486.64 |
2762.94 |
0.00 |
| 10:40 |
13517.34 |
2773.17 |
0.00 |
| 10:39 |
13517.34 |
2783.40 |
0.00 |
| 10:38 |
13592.03 |
2783.40 |
0.00 |
| 10:37 |
13651.38 |
2791.59 |
0.00 |
| 10:36 |
13651.38 |
2791.59 |
0.00 |
| 10:35 |
13651.38 |
2806.94 |
0.00 |
| 10:34 |
13651.38 |
2840.70 |
0.00 |
| 10:33 |
13651.38 |
2948.14 |
0.00 |
| 10:32 |
13651.38 |
2964.51 |
0.00 |
| 10:31 |
13651.38 |
2974.74 |
0.00 |
| 10:30 |
13651.38 |
3015.67 |
0.00 |
| 10:29 |
13651.38 |
3031.02 |
0.00 |
| 10:28 |
13651.38 |
3046.37 |
0.00 |
| 10:27 |
13692.30 |
3067.85 |
0.00 |
| 10:26 |
13788.49 |
3104.69 |
0.00 |
| 10:25 |
13788.49 |
3104.69 |
0.00 |
| 10:24 |
13788.49 |
3198.82 |
0.00 |
| 10:23 |
13788.49 |
3249.98 |
0.00 |
| 10:22 |
13839.65 |
3297.05 |
0.00 |
| 10:21 |
14187.53 |
3314.44 |
0.00 |
| 10:20 |
14228.46 |
3360.49 |
0.00 |
| 10:19 |
14259.16 |
3394.25 |
0.00 |
| 10:18 |
14376.83 |
3419.83 |
0.00 |
| 10:17 |
14856.71 |
3449.51 |
0.00 |
| 10:16 |
14991.77 |
3475.09 |
0.00 |
| 10:15 |
15027.58 |
3514.99 |
0.00 |
| 10:14 |
15065.44 |
3535.46 |
0.00 |
| 10:13 |
15106.37 |
3577.41 |
0.00 |
| 10:12 |
15408.21 |
3671.54 |
0.00 |
| 10:11 |
15587.27 |
3762.61 |
0.00 |
| 10:10 |
15719.26 |
3848.55 |
0.00 |
| 10:09 |
15977.11 |
3895.62 |
0.00 |
| 10:08 |
16320.91 |
4213.84 |
0.00 |
| 10:07 |
12635.14 |
4685.69 |
0.00 |
| 10:06 |
12682.27 |
4423.84 |
0.00 |
| 10:05 |
12840.49 |
4362.89 |
0.00 |
| 10:04 |
12926.84 |
4142.48 |
0.00 |
| 10:03 |
12890.30 |
3995.33 |
0.00 |
| 10:02 |
12890.30 |
3890.28 |
0.00 |
| 10:01 |
12734.36 |
3845.88 |
0.00 |
| 10:00 |
12734.36 |
3525.31 |
0.00 |
| 09:59 |
12283.04 |
3486.26 |
0.00 |
| 09:58 |
12283.04 |
3514.16 |
0.00 |
| 09:57 |
12383.24 |
3469.44 |
0.00 |
| 09:56 |
12383.24 |
3489.27 |
0.00 |
| 09:55 |
12396.08 |
3554.32 |
0.00 |
| 09:54 |
12543.18 |
3622.28 |
0.00 |
| 09:53 |
12465.34 |
3576.24 |
0.00 |
| 09:52 |
12353.51 |
3552.21 |
0.00 |
| 09:51 |
12354.51 |
3537.01 |
0.00 |
| 09:50 |
12115.60 |
3491.05 |
0.00 |
| 09:49 |
10421.28 |
3378.55 |
0.00 |
| 09:48 |
10548.96 |
3256.56 |
0.00 |
| 09:47 |
10717.43 |
3242.59 |
0.00 |
| 09:46 |
10487.84 |
3172.19 |
0.00 |
| 09:45 |
10663.91 |
2981.46 |
0.00 |
| 09:44 |
10661.33 |
2970.66 |
0.00 |
| 09:43 |
10577.87 |
2752.66 |
0.00 |
| 09:42 |
10781.63 |
2529.05 |
0.00 |
| 09:41 |
10651.77 |
2430.88 |
0.00 |
| 09:40 |
10366.61 |
2268.87 |
0.00 |
| 09:39 |
10477.45 |
2071.47 |
0.00 |
| 09:38 |
10185.79 |
1936.51 |
0.00 |
| 09:37 |
10189.67 |
1671.91 |
0.00 |
| 09:36 |
7452.39 |
900.64 |
0.00 |
| 09:35 |
6401.37 |
712.93 |
0.00 |
| 09:34 |
5357.27 |
819.85 |
0.00 |
| 09:33 |
4655.27 |
568.11 |
0.00 |
| 09:32 |
4056.65 |
178.18 |
0.00 |
| 09:31 |
4199.95 |
475.32 |
0.00 |
| 09:30 |
25.15 |
-150.87 |
0.00 |
|
| 大单资金：6893.53万元 |
成交额占比：5.18% |
| 中单资金：3411.37万元 |
成交额占比：2.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
99.40 |
6.86% |
12411.68 |
17995.48 |
6893.53 |
5.18% |
3411.37 |
2.56% |
2106.78 |
1.58% |
| 20251030 |
93.02 |
4.99% |
2081.79 |
10774.03 |
1054.71 |
1.03% |
1212.91 |
1.19% |
-185.83 |
-0.18% |
| 20251029 |
88.60 |
6.71% |
13893.29 |
10986.14 |
7079.99 |
8.87% |
5306.26 |
6.65% |
1507.04 |
1.89% |
| 20251028 |
83.03 |
-0.59% |
5620.77 |
3788.05 |
2197.58 |
2.98% |
1535.95 |
2.09% |
1887.24 |
2.56% |
| 20251027 |
83.52 |
-1.63% |
2011.51 |
3466.90 |
769.67 |
1.14% |
-499.93 |
-0.74% |
1741.77 |
2.58% |
| 20251024 |
84.90 |
2.34% |
1409.67 |
2955.94 |
-327.92 |
-0.82% |
1913.82 |
4.76% |
-176.23 |
-0.44% |
| 20251023 |
82.96 |
2.42% |
-1457.15 |
2061.56 |
1266.82 |
2.60% |
-1152.24 |
-2.36% |
-1571.73 |
-3.23% |
| 20251022 |
81.00 |
-3.12% |
-3469.48 |
1863.62 |
-118.10 |
-0.21% |
-3498.17 |
-6.30% |
146.79 |
0.26% |
| 20251021 |
83.61 |
0.76% |
2828.58 |
3660.33 |
1876.43 |
3.33% |
-1626.34 |
-2.89% |
2578.49 |
4.58% |
| 20251020 |
82.98 |
-0.01% |
670.90 |
316.49 |
258.71 |
0.44% |
-767.10 |
-1.30% |
1179.29 |
2.00% |
| 20251017 |
82.99 |
-0.55% |
-5336.08 |
2798.64 |
-1222.30 |
-1.05% |
-585.56 |
-0.50% |
-3528.22 |
-3.04% |
| 20251016 |
83.45 |
6.39% |
-1676.79 |
-502.06 |
1068.88 |
1.27% |
-1466.96 |
-1.75% |
-1278.71 |
-1.52% |
| 20251015 |
78.44 |
0.82% |
-1442.91 |
137.29 |
1678.61 |
3.56% |
-3990.74 |
-8.46% |
869.22 |
1.84% |
| 20251014 |
77.80 |
-2.49% |
-7533.72 |
6274.46 |
-1467.41 |
-2.20% |
-2870.12 |
-4.31% |
-3196.19 |
-4.80% |
| 20251013 |
79.79 |
2.07% |
3138.61 |
17357.83 |
2740.86 |
3.50% |
-423.65 |
-0.54% |
821.40 |
1.05% |
| 20251010 |
78.17 |
-8.04% |
-6010.14 |
17356.06 |
-4523.00 |
-3.67% |
-5334.85 |
-4.32% |
3847.71 |
3.12% |
| 20251009 |
85.00 |
1.54% |
8956.31 |
23914.39 |
1708.23 |
1.78% |
3304.93 |
3.44% |
3943.15 |
4.10% |
| 20250930 |
83.71 |
10.00% |
12886.26 |
27869.17 |
7815.78 |
9.10% |
3820.07 |
4.45% |
1250.41 |
1.46% |
| 20250929 |
76.10 |
8.27% |
14362.44 |
20770.94 |
9615.96 |
11.94% |
1678.02 |
2.08% |
3068.46 |
3.81% |
| 20250926 |
70.29 |
-1.83% |
5136.87 |
7517.22 |
2739.09 |
4.23% |
403.87 |
0.62% |
1993.91 |
3.08% |
| 20250925 |
71.60 |
3.35% |
1362.47 |
5038.26 |
2035.33 |
2.77% |
-424.21 |
-0.58% |
-248.65 |
-0.34% |
| 20250924 |
69.28 |
5.14% |
10636.43 |
2241.57 |
5663.01 |
9.07% |
3962.25 |
6.34% |
1011.17 |
1.62% |
| 20250923 |
65.89 |
-1.14% |
-696.16 |
-3672.41 |
717.55 |
1.41% |
-1099.38 |
-2.16% |
-314.33 |
-0.62% |
| 20250922 |
66.65 |
-2.87% |
-7771.15 |
-9602.43 |
-3637.76 |
-7.01% |
-3150.33 |
-6.07% |
-983.06 |
-1.89% |
| 20250919 |
68.62 |
0.90% |
-26.45 |
-40000.30 |
260.13 |
0.45% |
-1418.72 |
-2.43% |
1132.14 |
1.94% |
| 20250918 |
68.01 |
-3.23% |
-7994.19 |
-41912.42 |
-761.36 |
-0.87% |
-4552.00 |
-5.19% |
-2680.83 |
-3.06% |
| 20250917 |
70.28 |
2.42% |
-7942.71 |
-44085.81 |
-250.97 |
-0.21% |
-4758.80 |
-3.92% |
-2932.94 |
-2.42% |
| 20250916 |
68.62 |
-2.71% |
-15329.33 |
-48028.34 |
-5212.47 |
-3.25% |
-7316.29 |
-4.56% |
-2800.57 |
-1.75% |
| 20250915 |
70.53 |
10.00% |
-67993.89 |
-36057.17 |
-34035.63 |
-19.00% |
-21587.30 |
-12.05% |
-12370.96 |
-6.90% |
| 20250912 |
64.12 |
1.62% |
-7343.08 |
-4844.73 |
-1651.99 |
-2.25% |
-1460.10 |
-1.99% |
-4230.99 |
-5.77% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
