001301尚太科技 今日实时资金流向 |
15:00 |
-2631.64 |
-3089.76 |
-4088.68 |
14:59 |
-2631.64 |
-3067.56 |
-4112.33 |
14:58 |
-2631.64 |
-3067.56 |
-4112.33 |
14:57 |
-2631.64 |
-3067.56 |
-4112.33 |
14:56 |
-2631.64 |
-3021.25 |
-4099.31 |
14:55 |
-2631.64 |
-3021.25 |
-4092.42 |
14:54 |
-2497.99 |
-3068.05 |
-4100.63 |
14:53 |
-2497.99 |
-3082.04 |
-4089.54 |
14:52 |
-2497.99 |
-3081.08 |
-4072.66 |
14:51 |
-2532.23 |
-3015.00 |
-4053.85 |
14:50 |
-2500.86 |
-2975.92 |
-4007.53 |
14:49 |
-2500.86 |
-2969.65 |
-4004.15 |
14:48 |
-2500.86 |
-2959.04 |
-4023.45 |
14:47 |
-2500.86 |
-2960.97 |
-4022.49 |
14:46 |
-2500.86 |
-2960.97 |
-4017.67 |
14:45 |
-2500.86 |
-2953.73 |
-4002.25 |
14:44 |
-2500.86 |
-2928.18 |
-3966.55 |
14:43 |
-2500.86 |
-2922.39 |
-3961.25 |
14:42 |
-2500.86 |
-2945.51 |
-4035.92 |
14:41 |
-2500.86 |
-2945.52 |
-4012.81 |
14:40 |
-2500.86 |
-2935.40 |
-3993.55 |
14:39 |
-2500.86 |
-2943.59 |
-3988.73 |
14:38 |
-2500.86 |
-2937.33 |
-3994.52 |
14:37 |
-2500.86 |
-2937.33 |
-3993.07 |
14:36 |
-2500.86 |
-2919.04 |
-3985.37 |
14:35 |
-2500.86 |
-2924.82 |
-3984.41 |
14:34 |
-2500.86 |
-2906.04 |
-3961.78 |
14:33 |
-2500.86 |
-2900.26 |
-3948.78 |
14:32 |
-2500.86 |
-2884.85 |
-3935.78 |
14:31 |
-2500.86 |
-2857.89 |
-3920.38 |
14:30 |
-2500.86 |
-2852.59 |
-3909.78 |
14:29 |
-2500.86 |
-2794.80 |
-3810.57 |
14:28 |
-2500.86 |
-2806.36 |
-3828.40 |
14:27 |
-2500.86 |
-2806.36 |
-3812.02 |
14:26 |
-2500.86 |
-2807.32 |
-3787.47 |
14:25 |
-2500.86 |
-2807.32 |
-3772.54 |
14:24 |
-2500.86 |
-2751.45 |
-3734.98 |
14:23 |
-2500.86 |
-2751.45 |
-3727.28 |
14:22 |
-2500.86 |
-2773.61 |
-3719.09 |
14:21 |
-2500.86 |
-2773.61 |
-3654.54 |
14:20 |
-2500.86 |
-2766.39 |
-3654.06 |
14:19 |
-2500.86 |
-2766.39 |
-3612.63 |
14:18 |
-2500.86 |
-2764.95 |
-3613.60 |
14:17 |
-2500.86 |
-2759.65 |
-3616.01 |
14:16 |
-2500.86 |
-2741.34 |
-3628.05 |
14:15 |
-2500.86 |
-2741.34 |
-3626.61 |
14:14 |
-2500.86 |
-2742.31 |
-3618.42 |
14:13 |
-2500.86 |
-2751.95 |
-3608.30 |
14:12 |
-2500.86 |
-2745.20 |
-3598.67 |
14:11 |
-2500.86 |
-2732.67 |
-3588.55 |
14:10 |
-2500.86 |
-2712.92 |
-3584.70 |
14:09 |
-2500.86 |
-2712.92 |
-3581.32 |
14:08 |
-2500.86 |
-2715.81 |
-3576.99 |
14:07 |
-2500.86 |
-2723.04 |
-3571.21 |
14:06 |
-2500.86 |
-2723.04 |
-3567.35 |
14:05 |
-2500.86 |
-2733.64 |
-3556.27 |
14:04 |
-2458.93 |
-2725.45 |
-3548.08 |
14:03 |
-2458.93 |
-2661.34 |
-3447.32 |
14:02 |
-2423.23 |
-2684.00 |
-3452.14 |
14:01 |
-2423.23 |
-2684.00 |
-3447.80 |
14:00 |
-2423.23 |
-2684.00 |
-3459.86 |
13:59 |
-2423.23 |
-2684.00 |
-3444.91 |
13:58 |
-2423.23 |
-2684.00 |
-3443.95 |
13:57 |
-2423.23 |
-2678.70 |
-3433.35 |
13:56 |
-2423.23 |
-2659.42 |
-3442.03 |
13:55 |
-2423.23 |
-2614.59 |
-3431.90 |
13:54 |
-2375.00 |
-2585.67 |
-3418.88 |
13:53 |
-2375.00 |
-2560.58 |
-3408.27 |
13:52 |
-2375.00 |
-2545.60 |
-3392.33 |
13:51 |
-2375.00 |
-2545.60 |
-3387.50 |
13:50 |
-2375.00 |
-2545.60 |
-3394.26 |
13:49 |
-2375.00 |
-2545.60 |
-3393.78 |
13:48 |
-2375.00 |
-2545.60 |
-3406.34 |
13:47 |
-2375.00 |
-2539.81 |
-3404.41 |
13:46 |
-2375.00 |
-2552.84 |
-3407.79 |
13:45 |
-2375.00 |
-2558.15 |
-3404.90 |
13:44 |
-2375.00 |
-2524.32 |
-3402.00 |
13:43 |
-2375.00 |
-2513.19 |
-3383.65 |
13:42 |
-2375.00 |
-2513.19 |
-3379.79 |
13:41 |
-2375.00 |
-2518.51 |
-3393.77 |
13:40 |
-2375.00 |
-2529.11 |
-3405.82 |
13:39 |
-2375.00 |
-2529.11 |
-3409.19 |
13:38 |
-2375.00 |
-2490.57 |
-3361.02 |
13:37 |
-2375.00 |
-2490.57 |
-3357.65 |
13:36 |
-2375.00 |
-2527.19 |
-3371.63 |
13:35 |
-2375.00 |
-2544.05 |
-3380.30 |
13:34 |
-2375.00 |
-2549.35 |
-3380.30 |
13:33 |
-2375.00 |
-2566.70 |
-3386.57 |
13:32 |
-2375.00 |
-2590.78 |
-3419.80 |
13:31 |
-2375.00 |
-2590.78 |
-3431.36 |
13:30 |
-2375.00 |
-2632.67 |
-3435.70 |
13:29 |
-2375.00 |
-2632.67 |
-3431.37 |
13:28 |
-2410.63 |
-2632.67 |
-3452.07 |
13:27 |
-2410.63 |
-2632.67 |
-3429.92 |
13:26 |
-2410.63 |
-2647.60 |
-3425.11 |
13:25 |
-2496.76 |
-2663.00 |
-3441.00 |
13:24 |
-2496.76 |
-2650.98 |
-3420.32 |
13:23 |
-2496.76 |
-2642.32 |
-3401.56 |
13:22 |
-2496.76 |
-2598.55 |
-3393.87 |
13:21 |
-2496.76 |
-2544.68 |
-3313.06 |
13:20 |
-2496.76 |
-2529.76 |
-3276.03 |
13:19 |
-2342.81 |
-2522.07 |
-3234.18 |
13:18 |
-2342.81 |
-2500.90 |
-3228.41 |
13:17 |
-2342.81 |
-2500.90 |
-3211.08 |
13:16 |
-2342.81 |
-2484.05 |
-3136.02 |
13:15 |
-2342.81 |
-2512.45 |
-3133.61 |
13:14 |
-2342.81 |
-2477.80 |
-3134.10 |
13:13 |
-2342.81 |
-2486.46 |
-3117.73 |
13:12 |
-2342.81 |
-2486.46 |
-3115.81 |
13:11 |
-2257.56 |
-2487.43 |
-3112.92 |
13:10 |
-2257.56 |
-2444.58 |
-3028.19 |
13:09 |
-2257.56 |
-2444.58 |
-3019.04 |
13:08 |
-2257.56 |
-2488.42 |
-3026.74 |
13:07 |
-2257.56 |
-2488.42 |
-3028.19 |
13:06 |
-2257.56 |
-2475.91 |
-3055.16 |
13:05 |
-2257.56 |
-2465.32 |
-3044.09 |
13:04 |
-2257.56 |
-2471.58 |
-3038.32 |
13:03 |
-2257.56 |
-2473.51 |
-3027.73 |
13:02 |
-2257.56 |
-2478.82 |
-3060.00 |
13:01 |
-2257.56 |
-2467.27 |
-3037.38 |
11:30 |
-2218.98 |
-2435.93 |
-3002.22 |
11:29 |
-2218.98 |
-2435.93 |
-3005.60 |
11:28 |
-2250.78 |
-2491.29 |
-3017.15 |
11:27 |
-2133.89 |
-2448.96 |
-2982.51 |
11:26 |
-2133.89 |
-2458.58 |
-2972.41 |
11:25 |
-2133.89 |
-2419.61 |
-2915.62 |
11:24 |
-2133.89 |
-2409.97 |
-2891.07 |
11:23 |
-2133.89 |
-2409.97 |
-2892.52 |
11:22 |
-2133.89 |
-2404.20 |
-2874.70 |
11:21 |
-2133.89 |
-2455.74 |
-2858.34 |
11:20 |
-2133.89 |
-2424.45 |
-2795.73 |
11:19 |
-2133.89 |
-2430.23 |
-2773.57 |
11:18 |
-2133.89 |
-2430.23 |
-2772.61 |
11:17 |
-2133.89 |
-2416.74 |
-2758.63 |
11:16 |
-2133.89 |
-2445.66 |
-2773.58 |
11:15 |
-2133.89 |
-2473.62 |
-2784.18 |
11:14 |
-2133.89 |
-2440.37 |
-2768.77 |
11:13 |
-2133.89 |
-2458.68 |
-2777.44 |
11:12 |
-2133.89 |
-2463.50 |
-2783.71 |
11:11 |
-2133.89 |
-2434.63 |
-2772.63 |
11:10 |
-2012.53 |
-2301.67 |
-2650.77 |
11:09 |
-1817.45 |
-2131.28 |
-2466.82 |
11:08 |
-1759.01 |
-2094.57 |
-2406.45 |
11:07 |
-1759.01 |
-2080.56 |
-2376.50 |
11:06 |
-1759.01 |
-2070.90 |
-2368.77 |
11:05 |
-1759.01 |
-2060.76 |
-2365.39 |
11:04 |
-1669.65 |
-2025.98 |
-2297.77 |
11:03 |
-1669.65 |
-2025.98 |
-2284.25 |
11:02 |
-1669.65 |
-2010.04 |
-2219.52 |
11:01 |
-1669.65 |
-2004.73 |
-2201.16 |
11:00 |
-1669.65 |
-2009.08 |
-2175.56 |
10:59 |
-1669.65 |
-2016.33 |
-2164.45 |
10:58 |
-1669.65 |
-2011.01 |
-2166.87 |
10:57 |
-1669.65 |
-1967.53 |
-2109.37 |
10:56 |
-1669.65 |
-1957.86 |
-2100.68 |
10:55 |
-1669.65 |
-1950.61 |
-2088.11 |
10:54 |
-1714.61 |
-1894.53 |
-2018.99 |
10:53 |
-1714.61 |
-1892.11 |
-1994.79 |
10:52 |
-1714.61 |
-1896.48 |
-2005.45 |
10:51 |
-1714.61 |
-1889.70 |
-1991.41 |
10:50 |
-1714.61 |
-1905.19 |
-2009.33 |
10:49 |
-1757.14 |
-1950.14 |
-1998.93 |
10:48 |
-1757.14 |
-1941.45 |
-1986.85 |
10:47 |
-1757.14 |
-1921.64 |
-1976.23 |
10:46 |
-1757.14 |
-1889.76 |
-1947.24 |
10:45 |
-1757.14 |
-1842.90 |
-1929.86 |
10:44 |
-1757.14 |
-1840.00 |
-1908.60 |
10:43 |
-1796.77 |
-1840.00 |
-1871.88 |
10:42 |
-1733.98 |
-1846.28 |
-1826.48 |
10:41 |
-1584.70 |
-1831.79 |
-1810.54 |
10:40 |
-1584.70 |
-1822.13 |
-1771.89 |
10:39 |
-1584.70 |
-1801.36 |
-1761.75 |
10:38 |
-1584.70 |
-1788.79 |
-1757.89 |
10:37 |
-1584.70 |
-1729.35 |
-1712.95 |
10:36 |
-1553.75 |
-1685.09 |
-1613.82 |
10:35 |
-1559.56 |
-1645.42 |
-1608.02 |
10:34 |
-1559.56 |
-1599.93 |
-1618.67 |
10:33 |
-1589.57 |
-1602.83 |
-1638.03 |
10:32 |
-1589.57 |
-1582.52 |
-1635.84 |
10:31 |
-1589.57 |
-1597.50 |
-1660.99 |
10:30 |
-1639.85 |
-1606.69 |
-1659.06 |
10:29 |
-1639.85 |
-1580.60 |
-1662.93 |
10:28 |
-1596.36 |
-1574.80 |
-1647.48 |
10:27 |
-1562.05 |
-1552.57 |
-1672.13 |
10:26 |
-1562.05 |
-1514.87 |
-1657.63 |
10:25 |
-1562.05 |
-1479.07 |
-1654.26 |
10:24 |
-1562.05 |
-1479.07 |
-1663.45 |
10:23 |
-1562.05 |
-1502.76 |
-1657.18 |
10:22 |
-1407.38 |
-1452.95 |
-1609.82 |
10:21 |
-1407.38 |
-1247.26 |
-1231.83 |
10:20 |
-1368.65 |
-1232.25 |
-1246.37 |
10:19 |
-1368.65 |
-1232.25 |
-1252.66 |
10:18 |
-1368.65 |
-1259.37 |
-1269.61 |
10:17 |
-1368.65 |
-1232.75 |
-1276.39 |
10:16 |
-1368.65 |
-1234.68 |
-1271.07 |
10:15 |
-1322.18 |
-1091.84 |
-1157.79 |
10:14 |
-1322.18 |
-1117.06 |
-1139.38 |
10:13 |
-1243.58 |
-1059.33 |
-1065.69 |
10:12 |
-1275.12 |
-1059.33 |
-1047.25 |
10:11 |
-1275.12 |
-1069.51 |
-1038.05 |
10:10 |
-1275.12 |
-1069.51 |
-1054.05 |
10:09 |
-1275.12 |
-1081.14 |
-1064.26 |
10:08 |
-1275.12 |
-1131.06 |
-951.87 |
10:07 |
-1275.12 |
-1100.97 |
-931.97 |
10:06 |
-1275.12 |
-1129.59 |
-948.46 |
10:05 |
-1275.12 |
-1096.64 |
-946.52 |
10:04 |
-1275.12 |
-1111.18 |
-944.11 |
10:03 |
-1275.12 |
-1142.64 |
-968.80 |
10:02 |
-1275.12 |
-1125.23 |
-963.50 |
10:01 |
-995.75 |
-949.30 |
-842.28 |
10:00 |
-995.75 |
-955.61 |
-826.76 |
09:59 |
-947.15 |
-941.06 |
-762.69 |
09:58 |
-947.15 |
-923.08 |
-740.33 |
09:57 |
-947.15 |
-947.40 |
-733.52 |
09:56 |
-947.15 |
-986.79 |
-733.04 |
09:55 |
-947.15 |
-1083.90 |
-725.78 |
09:54 |
-947.15 |
-1060.59 |
-682.11 |
09:53 |
-947.15 |
-1100.42 |
-691.33 |
09:52 |
-947.15 |
-972.19 |
-619.00 |
09:51 |
-650.18 |
-764.21 |
-571.38 |
09:50 |
-556.68 |
-724.77 |
-504.67 |
09:49 |
-556.68 |
-678.10 |
-493.01 |
09:48 |
-556.68 |
-636.33 |
-546.47 |
09:47 |
-556.68 |
-493.21 |
-536.24 |
09:46 |
-525.50 |
-510.28 |
-510.91 |
09:45 |
-352.88 |
-412.41 |
-300.30 |
09:44 |
-352.88 |
-375.71 |
-273.41 |
09:43 |
-352.88 |
-365.93 |
-257.75 |
09:42 |
-352.88 |
-359.08 |
-255.31 |
09:41 |
-352.88 |
-333.12 |
-235.22 |
09:40 |
-303.97 |
-338.55 |
-244.53 |
09:39 |
-303.97 |
-290.07 |
-232.79 |
09:38 |
-197.61 |
-144.93 |
-204.34 |
09:37 |
-197.61 |
-141.51 |
-219.58 |
09:36 |
-132.90 |
-83.08 |
-97.92 |
09:35 |
-132.90 |
-91.45 |
-55.71 |
09:34 |
-22.38 |
-73.69 |
-16.36 |
09:33 |
-22.38 |
-10.89 |
-27.75 |
09:32 |
33.17 |
13.48 |
-0.49 |
09:31 |
-47.97 |
13.93 |
-55.22 |
09:30 |
0.00 |
8.91 |
-32.67 |
|
大单资金:-2631.64万元 |
成交额占比:-10.41% |
中单资金:-3089.76万元 |
成交额占比:-12.22% |
小单资金:-4088.68万元 |
成交额占比:-16.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
48.26 |
-2.37% |
-9810.08 |
-2321.61 |
-2631.64 |
-10.41% |
-3089.76 |
-12.22% |
-4088.68 |
-16.17% |
20250704 |
49.43 |
-1.79% |
-6286.95 |
-288.54 |
-1673.89 |
-7.80% |
-2671.78 |
-12.45% |
-1941.28 |
-9.05% |
20250703 |
50.33 |
2.30% |
3390.79 |
597.38 |
1895.39 |
5.90% |
1005.03 |
3.13% |
490.37 |
1.53% |
20250702 |
49.20 |
0.84% |
201.85 |
-2254.65 |
555.89 |
3.30% |
-19.53 |
-0.12% |
-334.51 |
-1.99% |
20250701 |
48.79 |
0.06% |
-966.34 |
-3008.31 |
-467.36 |
-2.53% |
-471.82 |
-2.56% |
-27.16 |
-0.15% |
20250630 |
48.76 |
-0.79% |
-2016.88 |
3028.78 |
-598.57 |
-3.43% |
-805.47 |
-4.62% |
-612.84 |
-3.51% |
20250627 |
49.15 |
-0.87% |
-3772.98 |
3739.28 |
-787.97 |
-3.58% |
-2184.66 |
-9.92% |
-800.35 |
-3.63% |
20250626 |
49.58 |
0.18% |
-1130.96 |
4675.88 |
-956.64 |
-3.54% |
-999.28 |
-3.69% |
824.96 |
3.05% |
20250625 |
49.49 |
-0.44% |
-906.63 |
4808.28 |
-197.77 |
-0.82% |
-610.42 |
-2.52% |
-98.44 |
-0.41% |
20250624 |
49.71 |
7.09% |
16439.63 |
5431.49 |
5569.73 |
10.85% |
8404.22 |
16.38% |
2465.68 |
4.80% |
20250623 |
46.42 |
0.28% |
8.54 |
-371.07 |
111.93 |
0.90% |
294.29 |
2.37% |
-397.68 |
-3.20% |
20250620 |
46.29 |
-0.81% |
-703.90 |
-935.70 |
148.63 |
1.87% |
-595.21 |
-7.48% |
-257.32 |
-3.23% |
20250619 |
46.67 |
-1.79% |
-2918.27 |
-1439.55 |
-824.24 |
-7.13% |
-961.11 |
-8.31% |
-1132.92 |
-9.80% |
20250618 |
47.52 |
0.55% |
319.64 |
-875.20 |
425.44 |
3.83% |
-201.08 |
-1.81% |
95.28 |
0.86% |
20250617 |
47.26 |
0.81% |
1268.15 |
278.91 |
-232.83 |
-1.61% |
694.50 |
4.79% |
806.48 |
5.57% |
20250616 |
46.88 |
-0.91% |
-642.30 |
39.73 |
-452.70 |
-3.59% |
-957.15 |
-7.60% |
767.55 |
6.09% |
20250613 |
47.31 |
-1.64% |
-530.14 |
1310.75 |
-355.22 |
-1.56% |
-1142.30 |
-5.01% |
967.38 |
4.24% |
20250612 |
48.10 |
-0.41% |
316.04 |
3137.28 |
-259.89 |
-1.69% |
628.38 |
4.09% |
-52.45 |
-0.34% |
20250611 |
48.30 |
1.94% |
4055.54 |
3748.90 |
1579.55 |
6.24% |
1520.04 |
6.00% |
955.95 |
3.78% |
20250610 |
47.38 |
-0.11% |
1682.87 |
1953.21 |
-472.01 |
-2.28% |
-311.97 |
-1.51% |
2466.85 |
11.93% |
20250609 |
47.43 |
-0.17% |
-1146.50 |
2571.32 |
818.32 |
3.30% |
-1066.57 |
-4.30% |
-898.25 |
-3.62% |
20250606 |
47.51 |
3.06% |
4731.04 |
-558.44 |
1471.31 |
5.12% |
-210.43 |
-0.73% |
3470.16 |
12.07% |
20250605 |
46.10 |
1.27% |
4794.45 |
-2610.24 |
351.73 |
1.78% |
836.72 |
4.22% |
3606.00 |
18.20% |
20250604 |
45.52 |
1.34% |
160.37 |
-2662.63 |
-216.14 |
-1.00% |
361.96 |
1.68% |
14.55 |
0.07% |
20250603 |
44.92 |
-0.40% |
2724.22 |
-2597.08 |
146.10 |
0.68% |
526.17 |
2.44% |
2051.95 |
9.53% |
20250530 |
45.10 |
-3.47% |
-7215.62 |
-3537.72 |
-2311.44 |
-9.24% |
-1488.98 |
-5.95% |
-3415.20 |
-13.66% |
20250529 |
46.72 |
0.21% |
-2598.35 |
-4610.62 |
-580.49 |
-3.51% |
-632.06 |
-3.82% |
-1385.80 |
-8.38% |
20250528 |
46.62 |
-1.04% |
-4716.84 |
-6854.25 |
299.34 |
1.78% |
-2117.02 |
-12.59% |
-2899.16 |
-17.24% |
20250527 |
47.11 |
0.02% |
-1956.93 |
-9847.27 |
-150.59 |
-0.81% |
-353.85 |
-1.89% |
-1452.49 |
-7.77% |
20250526 |
47.10 |
-0.42% |
-2487.24 |
-13427.49 |
-794.54 |
-4.69% |
-427.48 |
-2.52% |
-1265.22 |
-7.46% |
001301尚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向:成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢?什么是尚太科技[001301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚太科技[001301]资金流向的计算方法不同,所以数据会有不一致的情况。
|