| 001301尚太科技 今日实时资金流向 |
| 15:00 |
-12.75 |
-613.12 |
0.00 |
| 14:59 |
-12.75 |
-622.84 |
0.00 |
| 14:58 |
-12.75 |
-622.84 |
0.00 |
| 14:57 |
-12.75 |
-622.84 |
0.00 |
| 14:56 |
-12.75 |
-626.06 |
0.00 |
| 14:55 |
-12.75 |
-631.90 |
0.00 |
| 14:54 |
-12.75 |
-631.90 |
0.00 |
| 14:53 |
-12.75 |
-637.75 |
0.00 |
| 14:52 |
-12.75 |
-634.52 |
0.00 |
| 14:51 |
-12.75 |
-618.34 |
0.00 |
| 14:50 |
-12.75 |
-600.90 |
0.00 |
| 14:49 |
-12.75 |
-600.90 |
0.00 |
| 14:48 |
-12.75 |
-611.25 |
0.00 |
| 14:47 |
-12.75 |
-622.25 |
0.00 |
| 14:46 |
-12.75 |
-641.00 |
0.00 |
| 14:45 |
-12.75 |
-657.83 |
0.00 |
| 14:44 |
-12.75 |
-670.11 |
0.00 |
| 14:43 |
-12.75 |
-670.11 |
0.00 |
| 14:42 |
-12.75 |
-677.22 |
0.00 |
| 14:41 |
-12.75 |
-705.62 |
0.00 |
| 14:40 |
-12.75 |
-694.02 |
0.00 |
| 14:39 |
-12.75 |
-694.67 |
0.00 |
| 14:38 |
-12.75 |
-695.32 |
0.00 |
| 14:37 |
-12.75 |
-701.77 |
0.00 |
| 14:36 |
-12.75 |
-706.93 |
0.00 |
| 14:35 |
-12.75 |
-724.99 |
0.00 |
| 14:34 |
-12.75 |
-724.99 |
0.00 |
| 14:33 |
-12.75 |
-741.11 |
0.00 |
| 14:32 |
-12.75 |
-735.95 |
0.00 |
| 14:31 |
-12.75 |
-735.95 |
0.00 |
| 14:30 |
-12.75 |
-757.88 |
0.00 |
| 14:29 |
-12.75 |
-796.54 |
0.00 |
| 14:28 |
-12.75 |
-817.79 |
0.00 |
| 14:27 |
-12.75 |
-823.59 |
0.00 |
| 14:26 |
-12.75 |
-836.48 |
0.00 |
| 14:25 |
-12.75 |
-824.89 |
0.00 |
| 14:24 |
-12.75 |
-836.49 |
0.00 |
| 14:23 |
-12.75 |
-815.22 |
0.00 |
| 14:22 |
-12.75 |
-810.71 |
0.00 |
| 14:21 |
-12.75 |
-822.97 |
0.00 |
| 14:20 |
-12.75 |
-822.97 |
0.00 |
| 14:19 |
-12.75 |
-828.78 |
0.00 |
| 14:18 |
-12.75 |
-828.78 |
0.00 |
| 14:17 |
-12.75 |
-833.95 |
0.00 |
| 14:16 |
-12.75 |
-845.57 |
0.00 |
| 14:15 |
-12.75 |
-852.03 |
0.00 |
| 14:14 |
-12.75 |
-864.94 |
0.00 |
| 14:13 |
-12.75 |
-852.68 |
0.00 |
| 14:12 |
-12.75 |
-852.68 |
0.00 |
| 14:11 |
-12.75 |
-852.68 |
0.00 |
| 14:10 |
-12.75 |
-846.23 |
0.00 |
| 14:09 |
-12.75 |
-846.23 |
0.00 |
| 14:08 |
-12.75 |
-851.40 |
0.00 |
| 14:07 |
-12.75 |
-856.56 |
0.00 |
| 14:06 |
-12.75 |
-856.56 |
0.00 |
| 14:05 |
-12.75 |
-876.60 |
0.00 |
| 14:04 |
-12.75 |
-876.61 |
0.00 |
| 14:03 |
-12.75 |
-876.61 |
0.00 |
| 14:02 |
-12.75 |
-871.44 |
0.00 |
| 14:01 |
-12.75 |
-849.47 |
0.00 |
| 14:00 |
-12.75 |
-849.47 |
0.00 |
| 13:59 |
-12.75 |
-857.88 |
0.00 |
| 13:58 |
-12.75 |
-857.88 |
0.00 |
| 13:57 |
-12.75 |
-857.88 |
0.00 |
| 13:56 |
-12.75 |
-857.88 |
0.00 |
| 13:55 |
-12.75 |
-866.30 |
0.00 |
| 13:54 |
-12.75 |
-872.77 |
0.00 |
| 13:53 |
-12.75 |
-877.30 |
0.00 |
| 13:52 |
-12.75 |
-882.49 |
0.00 |
| 13:51 |
-12.75 |
-889.62 |
0.00 |
| 13:50 |
-12.75 |
-897.40 |
0.00 |
| 13:49 |
-12.75 |
-902.58 |
0.00 |
| 13:48 |
-12.75 |
-902.58 |
0.00 |
| 13:47 |
-12.75 |
-902.58 |
0.00 |
| 13:46 |
-12.75 |
-911.65 |
0.00 |
| 13:45 |
-12.75 |
-923.31 |
0.00 |
| 13:44 |
-12.75 |
-923.31 |
0.00 |
| 13:43 |
-12.75 |
-952.42 |
0.00 |
| 13:42 |
-12.75 |
-973.11 |
0.00 |
| 13:41 |
-12.75 |
-973.11 |
0.00 |
| 13:40 |
-12.75 |
-973.11 |
0.00 |
| 13:39 |
-12.75 |
-981.52 |
0.00 |
| 13:38 |
-12.75 |
-988.63 |
0.00 |
| 13:37 |
-12.75 |
-958.82 |
0.00 |
| 13:36 |
-12.75 |
-907.74 |
0.00 |
| 13:35 |
-12.75 |
-901.27 |
0.00 |
| 13:34 |
-12.75 |
-901.27 |
0.00 |
| 13:33 |
-12.75 |
-923.30 |
0.00 |
| 13:32 |
-12.75 |
-918.12 |
0.00 |
| 13:31 |
-12.75 |
-899.98 |
0.00 |
| 13:30 |
-12.75 |
-899.98 |
0.00 |
| 13:29 |
-12.75 |
-899.98 |
0.00 |
| 13:28 |
-12.75 |
-888.31 |
0.00 |
| 13:27 |
-12.75 |
-857.15 |
0.00 |
| 13:26 |
-12.75 |
-857.15 |
0.00 |
| 13:25 |
-12.75 |
-857.15 |
0.00 |
| 13:24 |
-12.75 |
-865.61 |
0.00 |
| 13:23 |
-12.75 |
-865.61 |
0.00 |
| 13:22 |
-12.75 |
-859.12 |
0.00 |
| 13:21 |
-12.75 |
-859.12 |
0.00 |
| 13:20 |
-12.75 |
-865.61 |
0.00 |
| 13:19 |
-12.75 |
-865.61 |
0.00 |
| 13:18 |
-12.75 |
-872.76 |
0.00 |
| 13:17 |
-12.75 |
-861.08 |
0.00 |
| 13:16 |
-12.75 |
-890.28 |
0.00 |
| 13:15 |
-48.36 |
-977.68 |
0.00 |
| 13:14 |
-48.36 |
-953.12 |
0.00 |
| 13:13 |
-48.36 |
-951.18 |
0.00 |
| 13:12 |
-48.36 |
-960.89 |
0.00 |
| 13:11 |
-48.36 |
-947.94 |
0.00 |
| 13:10 |
-48.36 |
-910.36 |
0.00 |
| 13:09 |
-48.36 |
-912.32 |
0.00 |
| 13:08 |
-48.36 |
-907.14 |
0.00 |
| 13:07 |
-48.36 |
-907.14 |
0.00 |
| 13:06 |
-48.36 |
-897.39 |
0.00 |
| 13:05 |
-48.36 |
-892.19 |
0.00 |
| 13:04 |
-48.36 |
-885.69 |
0.00 |
| 13:03 |
-48.36 |
-879.22 |
0.00 |
| 13:02 |
-48.36 |
-853.30 |
0.00 |
| 13:01 |
-48.36 |
-837.72 |
0.00 |
| 11:30 |
-10.66 |
-755.28 |
0.00 |
| 11:29 |
-10.66 |
-750.08 |
0.00 |
| 11:28 |
-10.66 |
-766.30 |
0.00 |
| 11:27 |
-10.66 |
-766.30 |
0.00 |
| 11:26 |
-10.66 |
-766.30 |
0.00 |
| 11:25 |
-10.66 |
-741.68 |
0.00 |
| 11:24 |
-10.66 |
-754.65 |
0.00 |
| 11:23 |
-10.66 |
-754.65 |
0.00 |
| 11:22 |
-43.07 |
-763.73 |
0.00 |
| 11:21 |
-43.07 |
-770.21 |
0.00 |
| 11:20 |
-43.07 |
-770.21 |
0.00 |
| 11:19 |
-43.07 |
-770.21 |
0.00 |
| 11:18 |
-43.07 |
-765.03 |
0.00 |
| 11:17 |
-43.07 |
-725.54 |
0.00 |
| 11:16 |
-43.07 |
-676.94 |
0.00 |
| 11:15 |
-43.07 |
-676.94 |
0.00 |
| 11:14 |
-43.07 |
-675.64 |
0.00 |
| 11:13 |
-43.07 |
-669.80 |
0.00 |
| 11:12 |
-43.07 |
-675.00 |
0.00 |
| 11:11 |
-43.07 |
-675.00 |
0.00 |
| 11:10 |
-43.07 |
-684.73 |
0.00 |
| 11:09 |
-43.07 |
-691.22 |
0.00 |
| 11:08 |
-43.07 |
-711.28 |
0.00 |
| 11:07 |
-43.07 |
-704.81 |
0.00 |
| 11:06 |
-43.07 |
-675.00 |
0.00 |
| 11:05 |
-43.07 |
-675.00 |
0.00 |
| 11:04 |
-43.07 |
-675.00 |
0.00 |
| 11:03 |
-43.07 |
-667.22 |
0.00 |
| 11:02 |
-43.07 |
-661.39 |
0.00 |
| 11:01 |
-43.07 |
-645.84 |
0.00 |
| 11:00 |
-43.07 |
-640.00 |
0.00 |
| 10:59 |
-43.07 |
-640.00 |
0.00 |
| 10:58 |
-43.07 |
-632.86 |
0.00 |
| 10:57 |
-43.07 |
-632.86 |
0.00 |
| 10:56 |
-43.07 |
-632.86 |
0.00 |
| 10:55 |
-43.07 |
-626.38 |
0.00 |
| 10:54 |
-43.07 |
-626.38 |
0.00 |
| 10:53 |
-43.07 |
-580.93 |
0.00 |
| 10:52 |
-43.07 |
-575.73 |
0.00 |
| 10:51 |
-43.07 |
-569.89 |
0.00 |
| 10:50 |
-43.07 |
-582.84 |
0.00 |
| 10:49 |
-43.07 |
-577.03 |
0.00 |
| 10:48 |
-43.07 |
-568.65 |
0.00 |
| 10:47 |
-43.07 |
-558.30 |
0.00 |
| 10:46 |
-43.07 |
-551.83 |
0.00 |
| 10:45 |
-43.07 |
-551.83 |
0.00 |
| 10:44 |
-43.07 |
-551.83 |
0.00 |
| 10:43 |
-43.07 |
-542.78 |
0.00 |
| 10:42 |
-43.07 |
-536.96 |
0.00 |
| 10:41 |
-43.07 |
-536.96 |
0.00 |
| 10:40 |
-43.07 |
-529.20 |
0.00 |
| 10:39 |
-43.07 |
-523.39 |
0.00 |
| 10:38 |
-43.07 |
-516.28 |
0.00 |
| 10:37 |
-43.07 |
-510.46 |
0.00 |
| 10:36 |
-43.07 |
-502.69 |
0.00 |
| 10:35 |
-43.07 |
-502.69 |
0.00 |
| 10:34 |
-43.07 |
-496.21 |
0.00 |
| 10:33 |
-43.07 |
-481.32 |
0.00 |
| 10:32 |
-43.07 |
-481.32 |
0.00 |
| 10:31 |
-43.07 |
-499.47 |
0.00 |
| 10:30 |
-43.07 |
-522.76 |
0.00 |
| 10:29 |
-43.07 |
-544.08 |
0.00 |
| 10:28 |
-43.07 |
-528.57 |
0.00 |
| 10:27 |
-43.07 |
-523.39 |
0.00 |
| 10:26 |
-43.07 |
-517.54 |
0.00 |
| 10:25 |
-43.07 |
-446.49 |
0.00 |
| 10:24 |
-43.07 |
-446.49 |
0.00 |
| 10:23 |
-43.07 |
-463.47 |
0.00 |
| 10:22 |
-43.07 |
-452.37 |
0.00 |
| 10:21 |
-43.07 |
-445.19 |
0.00 |
| 10:20 |
-43.07 |
-445.19 |
0.00 |
| 10:19 |
-43.07 |
-439.97 |
0.00 |
| 10:18 |
-43.07 |
-434.10 |
0.00 |
| 10:17 |
-43.07 |
-427.58 |
0.00 |
| 10:16 |
-43.07 |
-427.58 |
0.00 |
| 10:15 |
-43.07 |
-421.71 |
0.00 |
| 10:14 |
-43.07 |
-415.19 |
0.00 |
| 10:13 |
-43.07 |
-415.19 |
0.00 |
| 10:12 |
-43.07 |
-400.88 |
0.00 |
| 10:11 |
-43.07 |
-400.88 |
0.00 |
| 10:10 |
-43.07 |
-373.55 |
0.00 |
| 10:09 |
-43.07 |
-354.68 |
0.00 |
| 10:08 |
-9.79 |
-313.55 |
0.00 |
| 10:07 |
-9.79 |
-299.84 |
0.00 |
| 10:06 |
-9.79 |
-299.84 |
0.00 |
| 10:05 |
24.86 |
-275.00 |
0.00 |
| 10:04 |
24.86 |
-275.00 |
0.00 |
| 10:03 |
24.86 |
-267.17 |
0.00 |
| 10:02 |
24.86 |
-226.76 |
0.00 |
| 10:01 |
24.86 |
-211.12 |
0.00 |
| 10:00 |
24.86 |
-231.35 |
0.00 |
| 09:59 |
24.86 |
-231.36 |
0.00 |
| 09:58 |
24.86 |
-280.09 |
0.00 |
| 09:57 |
24.86 |
-260.63 |
0.00 |
| 09:56 |
24.86 |
-263.88 |
0.00 |
| 09:55 |
24.86 |
-278.84 |
0.00 |
| 09:54 |
24.86 |
-278.84 |
0.00 |
| 09:53 |
24.86 |
-303.62 |
0.00 |
| 09:52 |
24.86 |
-351.59 |
0.00 |
| 09:51 |
24.86 |
-310.97 |
0.00 |
| 09:50 |
35.29 |
-288.33 |
0.00 |
| 09:49 |
35.29 |
-283.85 |
0.00 |
| 09:48 |
35.29 |
-272.26 |
0.00 |
| 09:47 |
35.29 |
-267.12 |
0.00 |
| 09:46 |
35.29 |
-202.36 |
0.00 |
| 09:45 |
35.29 |
-183.11 |
0.00 |
| 09:44 |
0.00 |
-208.17 |
0.00 |
| 09:43 |
0.00 |
-181.76 |
0.00 |
| 09:42 |
0.00 |
-148.12 |
0.00 |
| 09:41 |
0.00 |
-151.37 |
0.00 |
| 09:40 |
0.00 |
-172.77 |
0.00 |
| 09:39 |
0.00 |
-167.59 |
0.00 |
| 09:38 |
0.00 |
-172.11 |
0.00 |
| 09:37 |
0.00 |
-96.83 |
0.00 |
| 09:36 |
0.00 |
-96.83 |
0.00 |
| 09:35 |
0.00 |
-96.83 |
0.00 |
| 09:34 |
0.00 |
-96.83 |
0.00 |
| 09:33 |
0.00 |
-82.48 |
0.00 |
| 09:32 |
0.00 |
-67.51 |
0.00 |
| 09:31 |
0.00 |
-68.78 |
0.00 |
| 09:30 |
0.00 |
-28.38 |
0.00 |
|
| 大单资金：-12.75万元 |
成交额占比：-0.08% |
| 中单资金：-613.12万元 |
成交额占比：-3.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
64.79 |
-1.08% |
-1435.03 |
-309.57 |
-12.75 |
-0.08% |
-613.12 |
-3.62% |
-809.16 |
-4.77% |
| 20241219 |
65.50 |
-1.71% |
-2414.83 |
-607.60 |
-637.80 |
-5.36% |
-536.95 |
-4.51% |
-1240.08 |
-10.42% |
| 20241218 |
66.64 |
0.66% |
-555.29 |
236.42 |
25.70 |
0.19% |
189.96 |
1.41% |
-770.95 |
-5.72% |
| 20241217 |
66.20 |
1.41% |
1408.68 |
-38.65 |
1197.74 |
4.44% |
-468.27 |
-1.74% |
679.21 |
2.52% |
| 20241216 |
65.28 |
-3.57% |
-3586.56 |
-5221.99 |
-882.46 |
-3.51% |
-453.90 |
-1.81% |
-2250.20 |
-8.95% |
| 20241213 |
67.70 |
-3.12% |
-1997.06 |
-3973.26 |
-310.78 |
-1.83% |
42.66 |
0.25% |
-1728.94 |
-10.15% |
| 20241212 |
69.88 |
5.04% |
6643.92 |
-4217.73 |
206.22 |
0.52% |
1118.02 |
2.84% |
5319.68 |
13.51% |
| 20241211 |
66.53 |
-2.88% |
2464.57 |
-4341.18 |
-249.37 |
-0.81% |
-561.91 |
-1.83% |
3275.85 |
10.67% |
| 20241210 |
68.50 |
-0.06% |
-8159.65 |
-5884.50 |
-3985.60 |
-10.93% |
-4223.69 |
-11.59% |
49.64 |
0.14% |
| 20241209 |
68.54 |
1.56% |
2059.28 |
-2870.44 |
366.27 |
1.30% |
-1014.61 |
-3.60% |
2707.62 |
9.61% |
| 20241206 |
67.49 |
-0.41% |
-1934.10 |
-3505.48 |
-555.25 |
-1.70% |
-2938.11 |
-9.02% |
1559.26 |
4.79% |
| 20241205 |
67.77 |
-3.86% |
-3480.46 |
-2300.32 |
82.77 |
0.22% |
-1183.78 |
-3.16% |
-2379.45 |
-6.36% |
| 20241204 |
70.49 |
-2.69% |
-4865.78 |
-3235.43 |
-1792.69 |
-8.29% |
-2578.94 |
-11.93% |
-494.15 |
-2.29% |
| 20241203 |
72.44 |
-1.55% |
-1728.48 |
-287.85 |
-971.54 |
-5.82% |
-1253.86 |
-7.51% |
496.92 |
2.98% |
| 20241202 |
73.58 |
-3.06% |
-4001.03 |
357.92 |
-268.77 |
-0.88% |
-2774.22 |
-9.12% |
-958.04 |
-3.15% |
| 20241129 |
75.90 |
2.14% |
3627.67 |
509.99 |
649.91 |
4.25% |
1119.89 |
7.32% |
1857.87 |
12.14% |
| 20241128 |
74.31 |
-2.17% |
-2317.49 |
-2076.92 |
-852.34 |
-4.70% |
400.59 |
2.21% |
-1865.74 |
-10.29% |
| 20241127 |
75.96 |
5.69% |
3136.51 |
-2102.26 |
1154.89 |
5.03% |
1630.08 |
7.10% |
351.54 |
1.53% |
| 20241126 |
71.87 |
-1.82% |
-1192.63 |
-3331.23 |
-325.77 |
-1.89% |
-804.59 |
-4.66% |
-62.27 |
-0.36% |
| 20241125 |
73.20 |
2.38% |
331.44 |
1224.45 |
-116.70 |
-0.53% |
527.68 |
2.38% |
-79.54 |
-0.36% |
| 20241122 |
71.50 |
-1.12% |
1047.82 |
1280.43 |
-1937.00 |
-8.69% |
774.59 |
3.48% |
2210.23 |
9.92% |
| 20241121 |
72.31 |
0.06% |
-637.88 |
5040.58 |
-877.68 |
-4.74% |
306.70 |
1.66% |
-66.90 |
-0.36% |
| 20241120 |
72.27 |
-1.61% |
1437.81 |
7751.80 |
-74.08 |
-0.27% |
1518.23 |
5.61% |
-6.34 |
-0.02% |
| 20241119 |
73.45 |
7.56% |
10735.90 |
7338.01 |
4229.91 |
9.79% |
3905.56 |
9.04% |
2600.43 |
6.02% |
| 20241118 |
68.29 |
3.47% |
3055.04 |
2643.57 |
-60.72 |
-0.19% |
1701.20 |
5.23% |
1414.56 |
4.35% |
| 20241115 |
66.00 |
-3.78% |
630.15 |
3734.89 |
1823.15 |
7.20% |
-228.46 |
-0.90% |
-964.54 |
-3.81% |
| 20241114 |
68.59 |
-5.26% |
946.56 |
-385.36 |
1833.54 |
4.98% |
-1602.70 |
-4.35% |
715.72 |
1.94% |
| 20241113 |
72.40 |
-1.94% |
-2351.70 |
-5135.03 |
-487.87 |
-1.82% |
-727.70 |
-2.71% |
-1136.13 |
-4.23% |
| 20241112 |
73.83 |
-5.98% |
-3628.40 |
-3915.95 |
-464.53 |
-1.44% |
194.01 |
0.60% |
-3357.88 |
-10.43% |
| 20241111 |
78.53 |
7.87% |
2609.67 |
-4535.60 |
1030.60 |
2.76% |
990.04 |
2.65% |
589.03 |
1.58% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
