688400凌云光 今日实时资金流向 |
15:00 |
288.30 |
322.18 |
0.00 |
14:59 |
288.30 |
345.23 |
0.00 |
14:58 |
288.30 |
345.23 |
0.00 |
14:57 |
288.30 |
345.23 |
0.00 |
14:56 |
288.30 |
339.93 |
0.00 |
14:55 |
288.30 |
339.93 |
0.00 |
14:54 |
288.30 |
349.11 |
0.00 |
14:53 |
288.30 |
343.18 |
0.00 |
14:52 |
288.30 |
335.56 |
0.00 |
14:51 |
288.30 |
346.61 |
0.00 |
14:50 |
288.30 |
339.92 |
0.00 |
14:49 |
288.30 |
331.91 |
0.00 |
14:48 |
267.50 |
331.91 |
0.00 |
14:47 |
267.50 |
331.91 |
0.00 |
14:46 |
267.50 |
331.91 |
0.00 |
14:45 |
267.50 |
331.91 |
0.00 |
14:44 |
267.50 |
331.91 |
0.00 |
14:43 |
267.50 |
322.85 |
0.00 |
14:42 |
267.50 |
322.85 |
0.00 |
14:41 |
267.50 |
322.85 |
0.00 |
14:40 |
267.50 |
322.85 |
0.00 |
14:39 |
267.50 |
322.85 |
0.00 |
14:38 |
267.50 |
328.76 |
0.00 |
14:37 |
267.50 |
334.09 |
0.00 |
14:36 |
267.50 |
334.09 |
0.00 |
14:35 |
267.50 |
334.09 |
0.00 |
14:34 |
267.50 |
334.09 |
0.00 |
14:33 |
267.50 |
334.09 |
0.00 |
14:32 |
267.50 |
334.09 |
0.00 |
14:31 |
267.50 |
334.09 |
0.00 |
14:30 |
267.50 |
334.09 |
0.00 |
14:29 |
267.50 |
334.09 |
0.00 |
14:28 |
267.50 |
327.17 |
0.00 |
14:27 |
267.50 |
319.66 |
0.00 |
14:26 |
267.50 |
319.66 |
0.00 |
14:25 |
267.50 |
313.95 |
0.00 |
14:24 |
267.50 |
313.95 |
0.00 |
14:23 |
267.50 |
307.52 |
0.00 |
14:22 |
267.50 |
307.52 |
0.00 |
14:21 |
267.50 |
307.52 |
0.00 |
14:20 |
267.50 |
307.52 |
0.00 |
14:19 |
267.50 |
307.52 |
0.00 |
14:18 |
267.50 |
307.52 |
0.00 |
14:17 |
267.50 |
299.83 |
0.00 |
14:16 |
226.06 |
288.73 |
0.00 |
14:15 |
226.06 |
300.89 |
0.00 |
14:14 |
226.06 |
300.89 |
0.00 |
14:13 |
226.06 |
300.89 |
0.00 |
14:12 |
226.06 |
300.89 |
0.00 |
14:11 |
226.06 |
300.89 |
0.00 |
14:10 |
226.06 |
300.89 |
0.00 |
14:09 |
226.06 |
300.89 |
0.00 |
14:08 |
226.06 |
300.89 |
0.00 |
14:07 |
226.06 |
300.89 |
0.00 |
14:06 |
226.06 |
295.74 |
0.00 |
14:05 |
226.06 |
295.74 |
0.00 |
14:04 |
226.06 |
295.74 |
0.00 |
14:03 |
226.06 |
295.74 |
0.00 |
14:02 |
226.06 |
301.63 |
0.00 |
14:01 |
226.06 |
301.63 |
0.00 |
14:00 |
226.06 |
301.63 |
0.00 |
13:59 |
226.06 |
301.63 |
0.00 |
13:58 |
226.06 |
301.63 |
0.00 |
13:57 |
226.06 |
301.63 |
0.00 |
13:56 |
226.06 |
301.63 |
0.00 |
13:55 |
226.06 |
301.63 |
0.00 |
13:54 |
226.06 |
288.89 |
0.00 |
13:53 |
226.06 |
288.89 |
0.00 |
13:52 |
226.06 |
288.89 |
0.00 |
13:51 |
226.06 |
288.89 |
0.00 |
13:50 |
226.06 |
288.89 |
0.00 |
13:49 |
226.06 |
288.89 |
0.00 |
13:48 |
226.06 |
288.89 |
0.00 |
13:47 |
226.06 |
288.89 |
0.00 |
13:46 |
202.25 |
298.39 |
0.00 |
13:45 |
202.25 |
284.93 |
0.00 |
13:44 |
202.25 |
284.93 |
0.00 |
13:43 |
216.36 |
275.43 |
0.00 |
13:42 |
216.36 |
275.43 |
0.00 |
13:41 |
216.36 |
275.43 |
0.00 |
13:40 |
216.36 |
275.43 |
0.00 |
13:39 |
216.36 |
275.43 |
0.00 |
13:38 |
216.36 |
275.43 |
0.00 |
13:37 |
216.36 |
275.43 |
0.00 |
13:36 |
216.36 |
275.43 |
0.00 |
13:35 |
216.36 |
275.43 |
0.00 |
13:34 |
216.36 |
280.67 |
0.00 |
13:33 |
216.36 |
280.67 |
0.00 |
13:32 |
216.36 |
280.67 |
0.00 |
13:31 |
216.36 |
286.65 |
0.00 |
13:30 |
216.36 |
286.65 |
0.00 |
13:29 |
216.36 |
286.65 |
0.00 |
13:28 |
216.36 |
286.65 |
0.00 |
13:27 |
216.36 |
286.65 |
0.00 |
13:26 |
216.36 |
286.65 |
0.00 |
13:25 |
216.36 |
286.65 |
0.00 |
13:24 |
216.36 |
286.65 |
0.00 |
13:23 |
237.53 |
286.65 |
0.00 |
13:22 |
237.53 |
286.65 |
0.00 |
13:21 |
237.53 |
286.65 |
0.00 |
13:20 |
237.53 |
277.11 |
0.00 |
13:19 |
237.53 |
267.55 |
0.00 |
13:18 |
192.90 |
244.62 |
0.00 |
13:17 |
192.90 |
213.81 |
0.00 |
13:16 |
192.90 |
202.78 |
0.00 |
13:15 |
192.90 |
212.23 |
0.00 |
13:14 |
192.90 |
211.37 |
0.00 |
13:13 |
192.90 |
211.37 |
0.00 |
13:12 |
192.90 |
220.90 |
0.00 |
13:11 |
192.90 |
220.90 |
0.00 |
13:10 |
192.90 |
220.90 |
0.00 |
13:09 |
192.90 |
220.90 |
0.00 |
13:08 |
192.90 |
222.16 |
0.00 |
13:07 |
192.90 |
215.63 |
0.00 |
13:06 |
192.90 |
215.63 |
0.00 |
13:05 |
192.90 |
215.63 |
0.00 |
13:04 |
192.90 |
215.63 |
0.00 |
13:03 |
192.90 |
215.63 |
0.00 |
13:02 |
192.90 |
215.63 |
0.00 |
13:01 |
192.90 |
246.49 |
0.00 |
11:30 |
192.90 |
233.49 |
0.00 |
11:29 |
192.90 |
200.52 |
0.00 |
11:28 |
192.90 |
200.52 |
0.00 |
11:27 |
192.90 |
200.52 |
0.00 |
11:26 |
192.90 |
200.52 |
0.00 |
11:25 |
192.90 |
200.52 |
0.00 |
11:24 |
192.90 |
209.87 |
0.00 |
11:23 |
192.90 |
209.87 |
0.00 |
11:22 |
222.12 |
215.78 |
0.00 |
11:21 |
222.12 |
225.32 |
0.00 |
11:20 |
222.12 |
240.96 |
0.00 |
11:19 |
222.12 |
240.96 |
0.00 |
11:18 |
222.12 |
234.76 |
0.00 |
11:17 |
222.12 |
229.05 |
0.00 |
11:16 |
222.12 |
241.01 |
0.00 |
11:15 |
222.12 |
241.01 |
0.00 |
11:14 |
222.12 |
235.71 |
0.00 |
11:13 |
222.12 |
235.71 |
0.00 |
11:12 |
222.12 |
235.71 |
0.00 |
11:11 |
222.12 |
244.95 |
0.00 |
11:10 |
222.12 |
234.35 |
0.00 |
11:09 |
222.12 |
234.35 |
0.00 |
11:08 |
222.12 |
234.35 |
0.00 |
11:07 |
222.12 |
234.35 |
0.00 |
11:06 |
327.71 |
271.75 |
0.00 |
11:05 |
327.71 |
266.45 |
0.00 |
11:04 |
327.71 |
266.45 |
0.00 |
11:03 |
289.83 |
271.95 |
0.00 |
11:02 |
289.83 |
232.14 |
0.00 |
11:01 |
289.83 |
229.42 |
0.00 |
11:00 |
289.83 |
229.42 |
0.00 |
10:59 |
289.83 |
237.39 |
0.00 |
10:58 |
289.83 |
245.85 |
0.00 |
10:57 |
289.83 |
231.29 |
0.00 |
10:56 |
289.83 |
236.96 |
0.00 |
10:55 |
289.83 |
236.96 |
0.00 |
10:54 |
289.83 |
236.96 |
0.00 |
10:53 |
289.83 |
218.63 |
0.00 |
10:52 |
289.83 |
218.63 |
0.00 |
10:51 |
289.83 |
218.63 |
0.00 |
10:50 |
289.83 |
218.63 |
0.00 |
10:49 |
289.83 |
218.63 |
0.00 |
10:48 |
289.83 |
184.92 |
0.00 |
10:47 |
289.83 |
184.92 |
0.00 |
10:46 |
268.35 |
184.92 |
0.00 |
10:45 |
268.35 |
184.92 |
0.00 |
10:44 |
268.35 |
184.92 |
0.00 |
10:43 |
268.35 |
194.30 |
0.00 |
10:42 |
268.35 |
188.59 |
0.00 |
10:41 |
268.35 |
188.59 |
0.00 |
10:40 |
268.35 |
195.00 |
0.00 |
10:39 |
244.02 |
184.29 |
0.00 |
10:38 |
244.02 |
184.29 |
0.00 |
10:37 |
244.02 |
184.29 |
0.00 |
10:36 |
244.02 |
184.29 |
0.00 |
10:35 |
244.02 |
184.29 |
0.00 |
10:34 |
244.02 |
184.29 |
0.00 |
10:33 |
244.02 |
184.29 |
0.00 |
10:32 |
244.02 |
184.29 |
0.00 |
10:31 |
244.02 |
192.76 |
0.00 |
10:30 |
244.02 |
184.02 |
0.00 |
10:29 |
244.02 |
184.02 |
0.00 |
10:28 |
244.02 |
184.02 |
0.00 |
10:27 |
244.02 |
184.02 |
0.00 |
10:26 |
244.02 |
190.87 |
0.00 |
10:25 |
244.02 |
190.87 |
0.00 |
10:24 |
244.02 |
190.87 |
0.00 |
10:23 |
244.02 |
183.49 |
0.00 |
10:22 |
244.02 |
192.05 |
0.00 |
10:21 |
144.25 |
192.05 |
0.00 |
10:20 |
144.25 |
185.63 |
0.00 |
10:19 |
144.25 |
177.37 |
0.00 |
10:18 |
144.25 |
177.37 |
0.00 |
10:17 |
144.25 |
177.37 |
0.00 |
10:16 |
144.25 |
182.34 |
0.00 |
10:15 |
144.25 |
132.67 |
0.00 |
10:14 |
144.25 |
126.64 |
0.00 |
10:13 |
144.25 |
132.93 |
0.00 |
10:12 |
144.25 |
132.93 |
0.00 |
10:11 |
144.25 |
127.28 |
0.00 |
10:10 |
144.25 |
115.73 |
0.00 |
10:09 |
144.25 |
115.73 |
0.00 |
10:08 |
144.25 |
115.73 |
0.00 |
10:07 |
144.25 |
115.73 |
0.00 |
10:06 |
144.25 |
121.36 |
0.00 |
10:05 |
144.25 |
138.70 |
0.00 |
10:04 |
144.25 |
138.70 |
0.00 |
10:03 |
144.25 |
131.18 |
0.00 |
10:02 |
144.25 |
122.51 |
0.00 |
10:01 |
144.25 |
102.35 |
0.00 |
10:00 |
92.98 |
67.56 |
0.00 |
09:59 |
92.98 |
67.56 |
0.00 |
09:58 |
92.98 |
67.56 |
0.00 |
09:57 |
92.98 |
81.49 |
0.00 |
09:56 |
92.98 |
87.12 |
0.00 |
09:55 |
92.98 |
87.12 |
0.00 |
09:54 |
92.98 |
87.12 |
0.00 |
09:53 |
92.98 |
96.35 |
0.00 |
09:52 |
92.98 |
110.37 |
0.00 |
09:51 |
37.55 |
104.70 |
0.00 |
09:50 |
37.55 |
104.70 |
0.00 |
09:49 |
37.55 |
99.11 |
0.00 |
09:48 |
37.55 |
99.11 |
0.00 |
09:47 |
37.55 |
97.05 |
0.00 |
09:46 |
37.55 |
98.46 |
0.00 |
09:45 |
37.55 |
116.64 |
0.00 |
09:44 |
37.55 |
95.41 |
0.00 |
09:43 |
37.55 |
95.41 |
0.00 |
09:42 |
37.55 |
94.67 |
0.00 |
09:41 |
0.00 |
53.40 |
0.00 |
09:40 |
0.00 |
53.40 |
0.00 |
09:39 |
0.00 |
40.18 |
0.00 |
09:38 |
0.00 |
40.18 |
0.00 |
09:37 |
0.00 |
25.57 |
0.00 |
09:36 |
0.00 |
25.57 |
0.00 |
09:35 |
0.00 |
2.76 |
0.00 |
09:34 |
0.00 |
5.69 |
0.00 |
09:33 |
0.00 |
30.61 |
0.00 |
09:32 |
0.00 |
38.71 |
0.00 |
09:31 |
0.00 |
25.40 |
0.00 |
09:30 |
0.00 |
5.85 |
0.00 |
|
大单资金:288.30万元 |
成交额占比:4.39% |
中单资金:322.18万元 |
成交额占比:4.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
19.04 |
3.65% |
1268.45 |
-44.02 |
288.30 |
4.39% |
322.18 |
4.91% |
657.97 |
10.03% |
20240425 |
18.37 |
-1.61% |
-688.02 |
-494.42 |
-348.92 |
-7.30% |
-81.46 |
-1.70% |
-257.64 |
-5.39% |
20240424 |
18.67 |
2.30% |
734.09 |
-254.25 |
81.64 |
1.83% |
235.40 |
5.26% |
417.05 |
9.33% |
20240423 |
18.25 |
1.73% |
211.92 |
-387.63 |
-128.62 |
-2.25% |
-198.09 |
-3.47% |
538.63 |
9.44% |
20240422 |
17.94 |
1.36% |
810.78 |
-111.34 |
63.58 |
1.14% |
293.37 |
5.26% |
453.83 |
8.14% |
20240419 |
17.70 |
-2.69% |
-1078.27 |
16.66 |
-162.10 |
-3.60% |
-432.30 |
-9.60% |
-483.87 |
-10.74% |
20240418 |
18.19 |
-0.93% |
-493.95 |
-47.55 |
-108.75 |
-1.76% |
-60.72 |
-0.98% |
-324.48 |
-5.26% |
20240417 |
18.36 |
6.13% |
316.45 |
-15.16 |
-51.74 |
-0.84% |
157.97 |
2.57% |
210.22 |
3.42% |
20240416 |
17.30 |
-5.77% |
332.94 |
-205.57 |
147.67 |
2.16% |
44.64 |
0.65% |
140.63 |
2.06% |
20240415 |
18.36 |
-3.22% |
296.45 |
-358.21 |
191.58 |
2.70% |
-102.04 |
-1.44% |
206.91 |
2.91% |
20240412 |
18.97 |
-1.96% |
-592.52 |
-600.93 |
-226.31 |
-4.52% |
-84.57 |
-1.69% |
-281.64 |
-5.63% |
20240411 |
19.35 |
-0.26% |
-348.53 |
-452.20 |
-76.36 |
-1.77% |
-92.14 |
-2.14% |
-180.03 |
-4.17% |
20240410 |
19.40 |
-3.15% |
-567.80 |
-802.50 |
-242.15 |
-4.73% |
-161.09 |
-3.15% |
-164.56 |
-3.22% |
20240409 |
20.03 |
1.78% |
-6.77 |
-521.13 |
-4.97 |
-0.13% |
245.98 |
6.61% |
-247.78 |
-6.66% |
20240408 |
19.68 |
-1.06% |
-431.69 |
-890.75 |
-51.14 |
-0.97% |
-267.12 |
-5.08% |
-113.43 |
-2.16% |
20240403 |
19.89 |
-2.74% |
-584.53 |
-579.60 |
-77.58 |
-1.27% |
-503.19 |
-8.23% |
-3.76 |
-0.06% |
20240402 |
20.45 |
-3.08% |
-1073.39 |
-1974.99 |
-426.66 |
-6.71% |
-540.90 |
-8.51% |
-105.83 |
-1.66% |
20240401 |
21.10 |
1.78% |
30.55 |
-1939.22 |
39.22 |
0.63% |
-52.49 |
-0.84% |
43.82 |
0.70% |
20240329 |
20.73 |
-0.14% |
-196.65 |
-6976.37 |
-374.59 |
-5.51% |
22.30 |
0.33% |
155.64 |
2.29% |
20240328 |
20.76 |
4.43% |
890.49 |
-6297.96 |
260.01 |
2.63% |
358.00 |
3.62% |
272.48 |
2.75% |
20240327 |
19.88 |
-8.30% |
-2438.59 |
-7346.48 |
-1472.97 |
-11.18% |
-1140.40 |
-8.66% |
174.78 |
1.33% |
20240326 |
21.68 |
-1.28% |
-1703.61 |
-4606.14 |
-390.89 |
-3.18% |
-915.95 |
-7.44% |
-396.77 |
-3.22% |
20240325 |
21.96 |
-9.56% |
-7146.29 |
-4444.99 |
-4997.93 |
-20.83% |
-1308.40 |
-5.45% |
-839.96 |
-3.50% |
20240322 |
24.28 |
1.89% |
-893.98 |
830.76 |
303.82 |
1.09% |
-636.75 |
-2.28% |
-561.05 |
-2.00% |
20240321 |
23.83 |
0.25% |
-4052.07 |
1274.21 |
-788.51 |
-2.58% |
-428.45 |
-1.40% |
-2835.11 |
-9.27% |
20240320 |
23.77 |
3.98% |
2362.68 |
1367.96 |
1267.37 |
7.36% |
1039.32 |
6.03% |
55.99 |
0.32% |
20240319 |
22.86 |
-1.97% |
-576.23 |
343.11 |
-229.74 |
-1.87% |
-390.66 |
-3.18% |
44.17 |
0.36% |
20240318 |
23.32 |
1.88% |
722.31 |
96.86 |
277.82 |
1.80% |
500.00 |
3.23% |
-55.51 |
-0.36% |
20240315 |
22.89 |
3.67% |
1650.71 |
-270.75 |
747.27 |
5.23% |
1478.94 |
10.36% |
-575.50 |
-4.03% |
20240314 |
22.08 |
-1.87% |
-1708.92 |
-662.86 |
-694.76 |
-7.24% |
-657.69 |
-6.85% |
-356.47 |
-3.71% |
688400凌云光 大单资金流向:成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向:成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢?什么是凌云光[688400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云光[688400]资金流向的计算方法不同,所以数据会有不一致的情况。
|