| 688379华光新材 今日实时资金流向 |
| 15:00 |
-136.77 |
-198.27 |
0.00 |
| 14:59 |
-229.94 |
-226.50 |
0.00 |
| 14:58 |
-229.94 |
-226.50 |
0.00 |
| 14:57 |
-229.94 |
-226.50 |
0.00 |
| 14:56 |
-229.94 |
-227.37 |
0.00 |
| 14:55 |
-229.94 |
-237.79 |
0.00 |
| 14:54 |
-149.50 |
-245.62 |
0.00 |
| 14:53 |
-149.50 |
-273.20 |
0.00 |
| 14:52 |
-149.50 |
-279.30 |
0.00 |
| 14:51 |
-149.50 |
-290.00 |
0.00 |
| 14:50 |
-149.50 |
-285.31 |
0.00 |
| 14:49 |
-170.83 |
-316.44 |
0.00 |
| 14:48 |
-175.51 |
-336.24 |
0.00 |
| 14:47 |
-175.51 |
-343.88 |
0.00 |
| 14:46 |
-175.51 |
-344.65 |
0.00 |
| 14:45 |
-196.56 |
-343.49 |
0.00 |
| 14:44 |
-172.40 |
-343.49 |
0.00 |
| 14:43 |
-172.40 |
-338.27 |
0.00 |
| 14:42 |
-172.40 |
-339.10 |
0.00 |
| 14:41 |
-172.40 |
-352.01 |
0.00 |
| 14:40 |
-172.40 |
-313.88 |
0.00 |
| 14:39 |
-172.40 |
-308.12 |
0.00 |
| 14:38 |
-172.40 |
-308.12 |
0.00 |
| 14:37 |
-150.68 |
-290.05 |
0.00 |
| 14:36 |
-124.43 |
-282.21 |
0.00 |
| 14:35 |
-124.43 |
-282.21 |
0.00 |
| 14:34 |
-124.43 |
-268.54 |
0.00 |
| 14:33 |
-124.43 |
-263.28 |
0.00 |
| 14:32 |
-124.43 |
-263.80 |
0.00 |
| 14:31 |
-95.01 |
-263.80 |
0.00 |
| 14:30 |
-57.14 |
-193.63 |
0.00 |
| 14:29 |
-57.14 |
-188.63 |
0.00 |
| 14:28 |
-57.14 |
-189.07 |
0.00 |
| 14:27 |
-57.14 |
-183.81 |
0.00 |
| 14:26 |
-57.14 |
-183.81 |
0.00 |
| 14:25 |
-57.14 |
-183.81 |
0.00 |
| 14:24 |
-57.14 |
-183.81 |
0.00 |
| 14:23 |
-57.14 |
-189.07 |
0.00 |
| 14:22 |
-57.14 |
-199.74 |
0.00 |
| 14:21 |
-57.14 |
-199.74 |
0.00 |
| 14:20 |
-57.14 |
-199.74 |
0.00 |
| 14:19 |
-57.14 |
-199.74 |
0.00 |
| 14:18 |
-57.14 |
-202.68 |
0.00 |
| 14:17 |
-57.14 |
-202.68 |
0.00 |
| 14:16 |
-57.14 |
-202.68 |
0.00 |
| 14:15 |
-57.14 |
-202.68 |
0.00 |
| 14:14 |
-34.00 |
-187.60 |
0.00 |
| 14:13 |
-34.00 |
-187.60 |
0.00 |
| 14:12 |
-34.00 |
-187.60 |
0.00 |
| 14:11 |
-34.00 |
-179.71 |
0.00 |
| 14:10 |
-34.00 |
-179.71 |
0.00 |
| 14:09 |
-34.00 |
-159.96 |
0.00 |
| 14:08 |
-34.00 |
-153.63 |
0.00 |
| 14:07 |
-34.00 |
-153.63 |
0.00 |
| 14:06 |
-34.00 |
-153.63 |
0.00 |
| 14:05 |
-34.00 |
-153.63 |
0.00 |
| 14:04 |
-34.00 |
-153.63 |
0.00 |
| 14:03 |
-34.00 |
-153.63 |
0.00 |
| 14:02 |
-34.00 |
-153.60 |
0.00 |
| 14:01 |
-34.00 |
-153.60 |
0.00 |
| 14:00 |
-34.00 |
-153.60 |
0.00 |
| 13:59 |
-34.00 |
-164.16 |
0.00 |
| 13:58 |
-34.00 |
-172.05 |
0.00 |
| 13:57 |
-34.00 |
-172.05 |
0.00 |
| 13:56 |
-34.00 |
-172.05 |
0.00 |
| 13:55 |
-34.00 |
-172.05 |
0.00 |
| 13:54 |
-34.00 |
-159.39 |
0.00 |
| 13:53 |
87.73 |
-97.61 |
0.00 |
| 13:52 |
87.73 |
-97.61 |
0.00 |
| 13:51 |
232.70 |
-115.31 |
0.00 |
| 13:50 |
232.70 |
-121.25 |
0.00 |
| 13:49 |
232.70 |
-121.25 |
0.00 |
| 13:48 |
232.70 |
-121.25 |
0.00 |
| 13:47 |
232.70 |
-133.54 |
0.00 |
| 13:46 |
232.70 |
-133.54 |
0.00 |
| 13:45 |
232.70 |
-140.92 |
0.00 |
| 13:44 |
232.70 |
-140.92 |
0.00 |
| 13:43 |
232.70 |
-140.92 |
0.00 |
| 13:42 |
232.70 |
-132.62 |
0.00 |
| 13:41 |
232.70 |
-115.74 |
0.00 |
| 13:40 |
232.70 |
-115.74 |
0.00 |
| 13:39 |
232.70 |
-115.74 |
0.00 |
| 13:38 |
232.70 |
-115.74 |
0.00 |
| 13:37 |
232.70 |
-115.74 |
0.00 |
| 13:36 |
232.70 |
-115.74 |
0.00 |
| 13:35 |
232.70 |
-115.74 |
0.00 |
| 13:34 |
232.70 |
-115.74 |
0.00 |
| 13:33 |
232.70 |
-115.74 |
0.00 |
| 13:32 |
232.70 |
-107.40 |
0.00 |
| 13:31 |
232.70 |
-107.40 |
0.00 |
| 13:30 |
232.70 |
-117.02 |
0.00 |
| 13:29 |
232.70 |
-94.87 |
0.00 |
| 13:28 |
232.70 |
-94.87 |
0.00 |
| 13:27 |
232.70 |
-94.87 |
0.00 |
| 13:26 |
232.70 |
-47.55 |
0.00 |
| 13:25 |
232.70 |
-38.04 |
0.00 |
| 13:24 |
232.70 |
-38.04 |
0.00 |
| 13:23 |
232.70 |
-48.18 |
0.00 |
| 13:22 |
232.70 |
-57.18 |
0.00 |
| 13:21 |
232.70 |
-57.18 |
0.00 |
| 13:20 |
133.04 |
-52.09 |
0.00 |
| 13:19 |
133.04 |
-52.09 |
0.00 |
| 13:18 |
133.04 |
-34.79 |
0.00 |
| 13:17 |
133.04 |
-34.79 |
0.00 |
| 13:16 |
133.04 |
-29.52 |
0.00 |
| 13:15 |
133.04 |
-29.52 |
0.00 |
| 13:14 |
33.96 |
-22.93 |
0.00 |
| 13:13 |
33.96 |
-22.93 |
0.00 |
| 13:12 |
33.96 |
-50.68 |
0.00 |
| 13:11 |
33.96 |
-45.40 |
0.00 |
| 13:10 |
33.96 |
-45.40 |
0.00 |
| 13:09 |
33.96 |
-53.24 |
0.00 |
| 13:08 |
33.96 |
-53.24 |
0.00 |
| 13:07 |
33.96 |
-41.68 |
0.00 |
| 13:06 |
33.96 |
-41.68 |
0.00 |
| 13:05 |
70.98 |
-28.99 |
0.00 |
| 13:04 |
70.98 |
-34.28 |
0.00 |
| 13:03 |
67.78 |
15.44 |
0.00 |
| 13:02 |
135.23 |
-22.12 |
0.00 |
| 13:01 |
135.23 |
-22.12 |
0.00 |
| 11:30 |
135.23 |
-11.61 |
0.00 |
| 11:29 |
135.23 |
-11.61 |
0.00 |
| 11:28 |
166.77 |
-11.15 |
0.00 |
| 11:27 |
166.77 |
-11.15 |
0.00 |
| 11:26 |
166.77 |
-11.15 |
0.00 |
| 11:25 |
146.74 |
-11.15 |
0.00 |
| 11:24 |
146.74 |
-11.15 |
0.00 |
| 11:23 |
146.74 |
-11.15 |
0.00 |
| 11:22 |
146.74 |
-16.40 |
0.00 |
| 11:21 |
146.74 |
-13.14 |
0.00 |
| 11:20 |
146.74 |
-2.99 |
0.00 |
| 11:19 |
146.74 |
24.99 |
0.00 |
| 11:18 |
146.74 |
24.99 |
0.00 |
| 11:17 |
146.74 |
24.99 |
0.00 |
| 11:16 |
146.74 |
51.24 |
0.00 |
| 11:15 |
146.74 |
60.36 |
0.00 |
| 11:14 |
146.74 |
60.36 |
0.00 |
| 11:13 |
146.74 |
60.36 |
0.00 |
| 11:12 |
146.74 |
60.36 |
0.00 |
| 11:11 |
146.74 |
60.36 |
0.00 |
| 11:10 |
146.74 |
60.36 |
0.00 |
| 11:09 |
146.74 |
73.71 |
0.00 |
| 11:08 |
146.74 |
87.06 |
0.00 |
| 11:07 |
146.74 |
87.06 |
0.00 |
| 11:06 |
146.74 |
87.06 |
0.00 |
| 11:05 |
146.74 |
80.99 |
0.00 |
| 11:04 |
146.74 |
80.99 |
0.00 |
| 11:03 |
146.74 |
80.99 |
0.00 |
| 11:02 |
146.74 |
80.99 |
0.00 |
| 11:01 |
183.50 |
80.99 |
0.00 |
| 11:00 |
183.50 |
120.62 |
0.00 |
| 10:59 |
183.50 |
120.62 |
0.00 |
| 10:58 |
183.50 |
120.62 |
0.00 |
| 10:57 |
216.09 |
162.37 |
0.00 |
| 10:56 |
216.09 |
162.37 |
0.00 |
| 10:55 |
216.09 |
162.37 |
0.00 |
| 10:54 |
216.09 |
162.37 |
0.00 |
| 10:53 |
216.09 |
179.16 |
0.00 |
| 10:52 |
216.09 |
179.16 |
0.00 |
| 10:51 |
216.09 |
179.16 |
0.00 |
| 10:50 |
216.09 |
172.87 |
0.00 |
| 10:49 |
216.09 |
172.87 |
0.00 |
| 10:48 |
216.09 |
172.87 |
0.00 |
| 10:47 |
216.09 |
169.69 |
0.00 |
| 10:46 |
216.09 |
176.28 |
0.00 |
| 10:45 |
34.62 |
145.33 |
0.00 |
| 10:44 |
34.62 |
150.63 |
0.00 |
| 10:43 |
34.62 |
161.25 |
0.00 |
| 10:42 |
34.62 |
154.33 |
0.00 |
| 10:41 |
34.62 |
158.76 |
0.00 |
| 10:40 |
34.62 |
164.14 |
0.00 |
| 10:39 |
180.55 |
136.91 |
0.00 |
| 10:38 |
180.55 |
136.91 |
0.00 |
| 10:37 |
180.55 |
136.23 |
0.00 |
| 10:36 |
180.55 |
130.43 |
0.00 |
| 10:35 |
180.55 |
129.81 |
0.00 |
| 10:34 |
78.58 |
123.43 |
0.00 |
| 10:33 |
140.19 |
112.67 |
0.00 |
| 10:32 |
112.51 |
129.64 |
0.00 |
| 10:31 |
112.51 |
174.56 |
0.00 |
| 10:30 |
159.23 |
174.56 |
0.00 |
| 10:29 |
159.23 |
185.20 |
0.00 |
| 10:28 |
159.23 |
185.20 |
0.00 |
| 10:27 |
138.17 |
177.99 |
0.00 |
| 10:26 |
50.86 |
177.96 |
0.00 |
| 10:25 |
50.86 |
160.28 |
0.00 |
| 10:24 |
151.69 |
119.38 |
0.00 |
| 10:23 |
124.94 |
134.62 |
0.00 |
| 10:22 |
39.11 |
112.28 |
0.00 |
| 10:21 |
-130.09 |
105.15 |
0.00 |
| 10:20 |
-154.34 |
105.34 |
0.00 |
| 10:19 |
-154.34 |
100.07 |
0.00 |
| 10:18 |
-154.34 |
100.07 |
0.00 |
| 10:17 |
-154.34 |
100.07 |
0.00 |
| 10:16 |
-154.34 |
100.07 |
0.00 |
| 10:15 |
-154.34 |
100.07 |
0.00 |
| 10:14 |
-154.34 |
108.23 |
0.00 |
| 10:13 |
-154.34 |
126.53 |
0.00 |
| 10:12 |
-133.31 |
147.21 |
0.00 |
| 10:11 |
-133.31 |
159.30 |
0.00 |
| 10:10 |
-133.31 |
143.03 |
0.00 |
| 10:09 |
-112.79 |
148.22 |
0.00 |
| 10:08 |
-112.79 |
165.22 |
0.00 |
| 10:07 |
-92.75 |
206.19 |
0.00 |
| 10:06 |
-92.75 |
214.23 |
0.00 |
| 10:05 |
-60.08 |
226.00 |
0.00 |
| 10:04 |
-44.76 |
183.63 |
0.00 |
| 10:03 |
-44.76 |
184.10 |
0.00 |
| 10:02 |
-44.76 |
184.10 |
0.00 |
| 10:01 |
-44.76 |
175.68 |
0.00 |
| 10:00 |
-70.79 |
183.52 |
0.00 |
| 09:59 |
-70.79 |
183.52 |
0.00 |
| 09:58 |
-70.79 |
188.75 |
0.00 |
| 09:57 |
-70.79 |
165.04 |
0.00 |
| 09:56 |
-43.34 |
148.03 |
0.00 |
| 09:55 |
-19.13 |
150.87 |
0.00 |
| 09:54 |
-15.36 |
125.76 |
0.00 |
| 09:53 |
-15.36 |
130.86 |
0.00 |
| 09:52 |
-15.36 |
139.03 |
0.00 |
| 09:51 |
-15.36 |
140.14 |
0.00 |
| 09:50 |
-15.36 |
133.85 |
0.00 |
| 09:49 |
62.89 |
121.28 |
0.00 |
| 09:48 |
62.71 |
114.10 |
0.00 |
| 09:47 |
62.71 |
146.53 |
0.00 |
| 09:46 |
62.71 |
139.65 |
0.00 |
| 09:45 |
62.71 |
139.65 |
0.00 |
| 09:44 |
62.71 |
184.05 |
0.00 |
| 09:43 |
62.71 |
218.79 |
0.00 |
| 09:42 |
62.71 |
190.82 |
0.00 |
| 09:41 |
87.91 |
204.53 |
0.00 |
| 09:40 |
25.73 |
169.81 |
0.00 |
| 09:39 |
86.84 |
119.79 |
0.00 |
| 09:38 |
112.21 |
81.55 |
0.00 |
| 09:37 |
176.64 |
80.04 |
0.00 |
| 09:36 |
176.64 |
87.94 |
0.00 |
| 09:35 |
176.64 |
76.00 |
0.00 |
| 09:34 |
240.07 |
83.24 |
0.00 |
| 09:33 |
-150.14 |
11.73 |
0.00 |
| 09:32 |
-66.62 |
95.77 |
0.00 |
| 09:31 |
19.88 |
8.25 |
0.00 |
| 09:30 |
0.00 |
-44.91 |
0.00 |
|
| 大单资金：-136.77万元 |
成交额占比：-1.09% |
| 中单资金：-198.27万元 |
成交额占比：-1.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
52.05 |
-1.42% |
-1080.53 |
2227.32 |
-136.77 |
-1.09% |
-198.27 |
-1.58% |
-745.49 |
-5.93% |
| 20260212 |
52.80 |
5.26% |
4644.73 |
2342.63 |
2403.55 |
11.39% |
1003.61 |
4.75% |
1237.57 |
5.86% |
| 20260211 |
50.16 |
0.02% |
-352.84 |
-916.51 |
-360.67 |
-7.14% |
92.67 |
1.83% |
-84.84 |
-1.68% |
| 20260210 |
50.15 |
-1.47% |
-378.88 |
-1841.19 |
-62.87 |
-0.85% |
-201.51 |
-2.72% |
-114.50 |
-1.54% |
| 20260209 |
50.90 |
2.15% |
1929.75 |
-320.82 |
384.08 |
4.28% |
731.99 |
8.15% |
813.68 |
9.07% |
| 20260206 |
49.83 |
-0.50% |
175.45 |
-1901.63 |
-21.46 |
-0.43% |
83.33 |
1.66% |
113.58 |
2.26% |
| 20260205 |
50.08 |
-2.96% |
-2135.47 |
-1600.95 |
-855.59 |
-11.39% |
-121.15 |
-1.61% |
-1158.73 |
-15.42% |
| 20260204 |
51.61 |
-1.22% |
-2362.58 |
-1355.41 |
-1285.35 |
-15.37% |
-204.18 |
-2.44% |
-873.05 |
-10.44% |
| 20260203 |
52.25 |
4.17% |
3911.06 |
35.90 |
1457.50 |
10.71% |
238.40 |
1.75% |
2215.16 |
16.27% |
| 20260202 |
50.16 |
-5.80% |
-5755.22 |
-1186.76 |
-1196.73 |
-7.54% |
-1383.82 |
-8.72% |
-3174.67 |
-20.01% |
| 20260130 |
53.25 |
4.19% |
687.56 |
-2964.30 |
279.22 |
1.68% |
218.38 |
1.31% |
189.96 |
1.14% |
| 20260129 |
51.11 |
-3.00% |
-1831.23 |
-3456.31 |
-610.05 |
-6.14% |
-636.84 |
-6.41% |
-584.34 |
-5.88% |
| 20260128 |
52.69 |
-0.04% |
-1066.03 |
-3085.51 |
105.96 |
0.96% |
-1108.45 |
-10.06% |
-63.54 |
-0.58% |
| 20260127 |
52.71 |
1.37% |
896.56 |
-1402.41 |
234.84 |
1.35% |
-67.19 |
-0.39% |
728.91 |
4.20% |
| 20260126 |
52.00 |
-4.15% |
-5456.16 |
-5444.51 |
-2974.27 |
-15.66% |
-1590.70 |
-8.38% |
-891.19 |
-4.69% |
| 20260123 |
54.25 |
-0.46% |
-763.50 |
-2296.37 |
-212.79 |
-1.44% |
-661.66 |
-4.47% |
110.95 |
0.75% |
| 20260122 |
54.50 |
-0.44% |
111.62 |
-1660.18 |
-239.25 |
-1.66% |
161.17 |
1.12% |
189.70 |
1.32% |
| 20260121 |
54.74 |
3.13% |
4692.77 |
-1464.66 |
1789.06 |
10.40% |
394.10 |
2.29% |
2509.61 |
14.59% |
| 20260120 |
53.08 |
-4.98% |
-7119.79 |
-2755.95 |
-3807.26 |
-22.30% |
-2253.38 |
-13.20% |
-1059.15 |
-6.20% |
| 20260119 |
55.86 |
1.60% |
-1373.78 |
-4211.09 |
173.87 |
1.04% |
-593.47 |
-3.54% |
-954.18 |
-5.69% |
| 20260116 |
54.98 |
0.44% |
-97.86 |
-4348.90 |
423.40 |
3.02% |
-9.96 |
-0.07% |
-511.30 |
-3.65% |
| 20260115 |
54.74 |
0.55% |
-127.57 |
-7765.80 |
-43.73 |
-0.30% |
446.73 |
3.02% |
-530.57 |
-3.59% |
| 20260114 |
54.44 |
1.40% |
-2368.52 |
-11073.64 |
497.77 |
1.88% |
-97.93 |
-0.37% |
-2768.36 |
-10.43% |
| 20260113 |
53.69 |
-5.07% |
-10073.20 |
-7121.81 |
-5262.40 |
-20.53% |
-2540.08 |
-9.91% |
-2270.72 |
-8.86% |
| 20260112 |
56.56 |
0.73% |
-3435.01 |
-4471.53 |
36.06 |
0.13% |
-729.45 |
-2.58% |
-2741.62 |
-9.70% |
| 20260109 |
56.15 |
-2.64% |
-6102.49 |
-4642.43 |
-2993.50 |
-9.80% |
-1111.33 |
-3.64% |
-1997.66 |
-6.54% |
| 20260108 |
57.67 |
-2.19% |
-4623.03 |
-1724.82 |
-3351.57 |
-13.29% |
-1028.37 |
-4.08% |
-243.09 |
-0.96% |
| 20260107 |
58.96 |
6.14% |
6598.23 |
-1373.42 |
4449.60 |
11.14% |
929.43 |
2.33% |
1219.20 |
3.05% |
| 20260106 |
55.55 |
-0.43% |
-4775.13 |
-6450.07 |
-2612.12 |
-11.57% |
-734.71 |
-3.25% |
-1428.30 |
-6.33% |
| 20260105 |
55.79 |
1.33% |
-712.45 |
-7590.89 |
-134.84 |
-0.74% |
-175.29 |
-0.96% |
-402.32 |
-2.21% |
688379华光新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向：成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢？什么是华光新材[688379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华光新材[688379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
