688337普源精电 今日实时资金流向 |
15:00 |
1377.83 |
77.79 |
0.00 |
14:59 |
1377.83 |
81.19 |
0.00 |
14:58 |
1377.83 |
81.19 |
0.00 |
14:57 |
1377.83 |
81.19 |
0.00 |
14:56 |
1377.83 |
66.06 |
0.00 |
14:55 |
1377.83 |
59.02 |
0.00 |
14:54 |
1377.83 |
35.22 |
0.00 |
14:53 |
1377.83 |
35.22 |
0.00 |
14:52 |
1331.78 |
31.10 |
0.00 |
14:51 |
1126.37 |
31.22 |
0.00 |
14:50 |
1126.37 |
31.22 |
0.00 |
14:49 |
1098.25 |
20.98 |
0.00 |
14:48 |
1098.25 |
20.98 |
0.00 |
14:47 |
1098.25 |
17.52 |
0.00 |
14:46 |
1133.13 |
43.24 |
0.00 |
14:45 |
1133.13 |
43.24 |
0.00 |
14:44 |
1133.13 |
25.66 |
0.00 |
14:43 |
1155.46 |
23.84 |
0.00 |
14:42 |
1155.46 |
28.19 |
0.00 |
14:41 |
1155.46 |
33.71 |
0.00 |
14:40 |
1155.46 |
47.65 |
0.00 |
14:39 |
1155.46 |
85.93 |
0.00 |
14:38 |
1155.46 |
106.25 |
0.00 |
14:37 |
1155.46 |
121.85 |
0.00 |
14:36 |
1155.46 |
134.85 |
0.00 |
14:35 |
1155.46 |
163.86 |
0.00 |
14:34 |
1197.64 |
188.62 |
0.00 |
14:33 |
1197.64 |
189.61 |
0.00 |
14:32 |
1197.64 |
206.44 |
0.00 |
14:31 |
1197.64 |
181.71 |
0.00 |
14:30 |
1197.64 |
181.71 |
0.00 |
14:29 |
1197.64 |
170.85 |
0.00 |
14:28 |
1197.64 |
170.85 |
0.00 |
14:27 |
1197.64 |
176.74 |
0.00 |
14:26 |
1197.64 |
167.83 |
0.00 |
14:25 |
1197.64 |
182.76 |
0.00 |
14:24 |
1197.64 |
219.44 |
0.00 |
14:23 |
1197.64 |
226.01 |
0.00 |
14:22 |
1197.64 |
240.57 |
0.00 |
14:21 |
1197.64 |
270.36 |
0.00 |
14:20 |
1197.64 |
285.63 |
0.00 |
14:19 |
1304.14 |
309.05 |
0.00 |
14:18 |
1428.67 |
328.77 |
0.00 |
14:17 |
1428.67 |
341.64 |
0.00 |
14:16 |
1413.74 |
341.64 |
0.00 |
14:15 |
1413.74 |
347.81 |
0.00 |
14:14 |
1413.74 |
338.01 |
0.00 |
14:13 |
1440.38 |
367.26 |
0.00 |
14:12 |
1440.38 |
362.42 |
0.00 |
14:11 |
1440.38 |
367.48 |
0.00 |
14:10 |
1306.30 |
325.15 |
0.00 |
14:09 |
1204.55 |
304.01 |
0.00 |
14:08 |
1204.55 |
278.45 |
0.00 |
14:07 |
1204.55 |
285.58 |
0.00 |
14:06 |
1204.55 |
285.58 |
0.00 |
14:05 |
1236.48 |
276.30 |
0.00 |
14:04 |
1236.48 |
266.77 |
0.00 |
14:03 |
1236.48 |
269.76 |
0.00 |
14:02 |
1236.48 |
284.03 |
0.00 |
14:01 |
1236.48 |
276.89 |
0.00 |
14:00 |
1236.48 |
251.17 |
0.00 |
13:59 |
1157.10 |
231.41 |
0.00 |
13:58 |
1157.10 |
224.31 |
0.00 |
13:57 |
1121.67 |
208.07 |
0.00 |
13:56 |
1086.32 |
190.42 |
0.00 |
13:55 |
1086.32 |
222.40 |
0.00 |
13:54 |
1086.32 |
222.40 |
0.00 |
13:53 |
1086.32 |
240.47 |
0.00 |
13:52 |
1137.54 |
219.63 |
0.00 |
13:51 |
1137.54 |
214.53 |
0.00 |
13:50 |
1137.54 |
192.48 |
0.00 |
13:49 |
1137.54 |
184.82 |
0.00 |
13:48 |
1137.54 |
160.15 |
0.00 |
13:47 |
1088.21 |
135.35 |
0.00 |
13:46 |
1088.21 |
133.89 |
0.00 |
13:45 |
1088.21 |
102.93 |
0.00 |
13:44 |
1088.21 |
102.93 |
0.00 |
13:43 |
1088.21 |
92.33 |
0.00 |
13:42 |
1088.21 |
71.02 |
0.00 |
13:41 |
1088.21 |
76.97 |
0.00 |
13:40 |
1088.21 |
70.47 |
0.00 |
13:39 |
1088.21 |
64.13 |
0.00 |
13:38 |
1054.31 |
45.21 |
0.00 |
13:37 |
1054.31 |
50.81 |
0.00 |
13:36 |
1054.31 |
48.27 |
0.00 |
13:35 |
1054.31 |
32.11 |
0.00 |
13:34 |
1054.31 |
29.51 |
0.00 |
13:33 |
1054.31 |
34.70 |
0.00 |
13:32 |
1054.31 |
38.45 |
0.00 |
13:31 |
974.70 |
14.11 |
0.00 |
13:30 |
935.09 |
13.13 |
0.00 |
13:29 |
903.42 |
-0.73 |
0.00 |
13:28 |
903.42 |
-17.66 |
0.00 |
13:27 |
843.92 |
4.06 |
0.00 |
13:26 |
843.92 |
-28.02 |
0.00 |
13:25 |
843.92 |
-43.47 |
0.00 |
13:24 |
843.92 |
-80.79 |
0.00 |
13:23 |
843.92 |
-82.12 |
0.00 |
13:22 |
843.92 |
-78.66 |
0.00 |
13:21 |
843.92 |
-75.84 |
0.00 |
13:20 |
843.92 |
-82.54 |
0.00 |
13:19 |
843.92 |
-127.23 |
0.00 |
13:18 |
843.92 |
-117.37 |
0.00 |
13:17 |
843.92 |
-156.37 |
0.00 |
13:16 |
843.92 |
-170.33 |
0.00 |
13:15 |
843.92 |
-194.19 |
0.00 |
13:14 |
843.92 |
-215.20 |
0.00 |
13:13 |
779.78 |
-244.94 |
0.00 |
13:12 |
753.11 |
-298.02 |
0.00 |
13:11 |
678.09 |
-313.53 |
0.00 |
13:10 |
648.55 |
-368.93 |
0.00 |
13:09 |
627.34 |
-416.09 |
0.00 |
13:08 |
627.34 |
-421.32 |
0.00 |
13:07 |
636.90 |
-445.46 |
0.00 |
13:06 |
636.90 |
-455.60 |
0.00 |
13:05 |
636.90 |
-467.83 |
0.00 |
13:04 |
660.93 |
-489.01 |
0.00 |
13:03 |
660.93 |
-471.81 |
0.00 |
13:02 |
660.93 |
-459.14 |
0.00 |
13:01 |
660.93 |
-428.36 |
0.00 |
11:30 |
660.93 |
-419.77 |
0.00 |
11:29 |
660.93 |
-419.77 |
0.00 |
11:28 |
660.93 |
-413.60 |
0.00 |
11:27 |
660.93 |
-413.60 |
0.00 |
11:26 |
660.93 |
-413.60 |
0.00 |
11:25 |
660.93 |
-413.60 |
0.00 |
11:24 |
660.93 |
-413.60 |
0.00 |
11:23 |
660.93 |
-413.60 |
0.00 |
11:22 |
660.93 |
-402.82 |
0.00 |
11:21 |
684.91 |
-409.65 |
0.00 |
11:20 |
708.90 |
-409.65 |
0.00 |
11:19 |
708.90 |
-404.54 |
0.00 |
11:18 |
708.90 |
-397.85 |
0.00 |
11:17 |
708.90 |
-397.85 |
0.00 |
11:16 |
708.90 |
-381.22 |
0.00 |
11:15 |
708.90 |
-368.67 |
0.00 |
11:14 |
708.90 |
-368.67 |
0.00 |
11:13 |
708.90 |
-332.10 |
0.00 |
11:12 |
708.90 |
-343.26 |
0.00 |
11:11 |
708.90 |
-337.74 |
0.00 |
11:10 |
708.90 |
-337.74 |
0.00 |
11:09 |
708.90 |
-337.74 |
0.00 |
11:08 |
708.90 |
-331.00 |
0.00 |
11:07 |
708.90 |
-331.00 |
0.00 |
11:06 |
708.90 |
-307.36 |
0.00 |
11:05 |
708.90 |
-301.67 |
0.00 |
11:04 |
708.90 |
-303.04 |
0.00 |
11:03 |
708.90 |
-303.04 |
0.00 |
11:02 |
765.86 |
-306.70 |
0.00 |
11:01 |
765.86 |
-301.60 |
0.00 |
11:00 |
796.46 |
-287.22 |
0.00 |
10:59 |
796.46 |
-287.22 |
0.00 |
10:58 |
796.46 |
-287.22 |
0.00 |
10:57 |
796.46 |
-280.41 |
0.00 |
10:56 |
796.46 |
-280.41 |
0.00 |
10:55 |
796.46 |
-280.41 |
0.00 |
10:54 |
796.46 |
-280.41 |
0.00 |
10:53 |
713.51 |
-268.58 |
0.00 |
10:52 |
713.51 |
-226.61 |
0.00 |
10:51 |
713.51 |
-212.88 |
0.00 |
10:50 |
444.22 |
-193.40 |
0.00 |
10:49 |
416.19 |
-180.30 |
0.00 |
10:48 |
416.19 |
-174.71 |
0.00 |
10:47 |
416.19 |
-174.71 |
0.00 |
10:46 |
382.27 |
-174.71 |
0.00 |
10:45 |
382.27 |
-212.68 |
0.00 |
10:44 |
343.84 |
-212.68 |
0.00 |
10:43 |
343.84 |
-207.61 |
0.00 |
10:42 |
343.84 |
-213.22 |
0.00 |
10:41 |
318.68 |
-227.60 |
0.00 |
10:40 |
318.68 |
-218.74 |
0.00 |
10:39 |
345.48 |
-209.99 |
0.00 |
10:38 |
345.48 |
-223.47 |
0.00 |
10:37 |
345.48 |
-223.47 |
0.00 |
10:36 |
345.48 |
-232.37 |
0.00 |
10:35 |
345.48 |
-244.78 |
0.00 |
10:34 |
345.48 |
-244.78 |
0.00 |
10:33 |
436.37 |
-270.14 |
0.00 |
10:32 |
436.37 |
-277.78 |
0.00 |
10:31 |
436.37 |
-259.55 |
0.00 |
10:30 |
414.04 |
-259.55 |
0.00 |
10:29 |
414.04 |
-240.32 |
0.00 |
10:28 |
517.56 |
-230.75 |
0.00 |
10:27 |
478.10 |
-230.75 |
0.00 |
10:26 |
478.10 |
-225.65 |
0.00 |
10:25 |
478.10 |
-225.65 |
0.00 |
10:24 |
478.10 |
-225.65 |
0.00 |
10:23 |
478.10 |
-225.65 |
0.00 |
10:22 |
478.10 |
-237.20 |
0.00 |
10:21 |
530.15 |
-237.20 |
0.00 |
10:20 |
530.15 |
-237.20 |
0.00 |
10:19 |
530.15 |
-237.20 |
0.00 |
10:18 |
530.15 |
-237.20 |
0.00 |
10:17 |
530.15 |
-271.32 |
0.00 |
10:16 |
530.15 |
-228.19 |
0.00 |
10:15 |
530.15 |
-228.19 |
0.00 |
10:14 |
502.70 |
-211.06 |
0.00 |
10:13 |
482.16 |
-199.54 |
0.00 |
10:12 |
482.16 |
-216.24 |
0.00 |
10:11 |
482.16 |
-234.95 |
0.00 |
10:10 |
482.16 |
-219.57 |
0.00 |
10:09 |
482.16 |
-219.57 |
0.00 |
10:08 |
482.16 |
-236.51 |
0.00 |
10:07 |
482.16 |
-253.92 |
0.00 |
10:06 |
482.16 |
-247.25 |
0.00 |
10:05 |
503.83 |
-247.25 |
0.00 |
10:04 |
525.39 |
-278.46 |
0.00 |
10:03 |
525.39 |
-278.46 |
0.00 |
10:02 |
498.19 |
-295.04 |
0.00 |
10:01 |
498.19 |
-271.27 |
0.00 |
10:00 |
443.01 |
-253.26 |
0.00 |
09:59 |
382.02 |
-279.93 |
0.00 |
09:58 |
382.02 |
-269.75 |
0.00 |
09:57 |
303.19 |
-260.05 |
0.00 |
09:56 |
272.17 |
-266.76 |
0.00 |
09:55 |
272.17 |
-273.66 |
0.00 |
09:54 |
272.17 |
-290.24 |
0.00 |
09:53 |
272.17 |
-273.57 |
0.00 |
09:52 |
272.17 |
-245.16 |
0.00 |
09:51 |
272.17 |
-239.76 |
0.00 |
09:50 |
272.17 |
-201.84 |
0.00 |
09:49 |
272.17 |
-215.57 |
0.00 |
09:48 |
387.08 |
-192.93 |
0.00 |
09:47 |
408.20 |
-188.97 |
0.00 |
09:46 |
421.70 |
-161.36 |
0.00 |
09:45 |
444.83 |
-207.07 |
0.00 |
09:44 |
452.17 |
-176.40 |
0.00 |
09:43 |
348.20 |
-167.62 |
0.00 |
09:42 |
175.07 |
-131.24 |
0.00 |
09:41 |
149.28 |
-150.89 |
0.00 |
09:40 |
149.28 |
-183.45 |
0.00 |
09:39 |
-57.70 |
-201.05 |
0.00 |
09:38 |
-41.35 |
-198.12 |
0.00 |
09:37 |
-140.84 |
-168.37 |
0.00 |
09:36 |
-140.84 |
-160.87 |
0.00 |
09:35 |
-85.72 |
-153.92 |
0.00 |
09:34 |
-180.66 |
-97.59 |
0.00 |
09:33 |
-180.66 |
-70.16 |
0.00 |
09:32 |
-180.66 |
-50.30 |
0.00 |
09:31 |
-73.18 |
5.92 |
0.00 |
09:30 |
31.88 |
77.72 |
0.00 |
|
大单资金:1377.83万元 |
成交额占比:7.04% |
中单资金:77.79万元 |
成交额占比:0.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
35.14 |
6.81% |
1312.20 |
2227.46 |
1377.83 |
7.04% |
77.79 |
0.40% |
-143.42 |
-0.73% |
20240429 |
32.90 |
-1.94% |
-540.24 |
858.57 |
-219.28 |
-1.18% |
-280.04 |
-1.51% |
-40.92 |
-0.22% |
20240426 |
33.55 |
11.46% |
1879.09 |
1041.44 |
1216.63 |
6.27% |
-218.10 |
-1.12% |
880.56 |
4.54% |
20240425 |
30.10 |
0.67% |
-817.68 |
-252.63 |
-46.16 |
-0.78% |
211.61 |
3.60% |
-983.13 |
-16.72% |
20240424 |
29.90 |
0.40% |
-581.41 |
-225.73 |
-101.56 |
-2.74% |
-8.03 |
-0.22% |
-471.82 |
-12.74% |
20240423 |
29.78 |
2.02% |
-166.21 |
-254.41 |
8.94 |
0.15% |
210.26 |
3.58% |
-385.41 |
-6.56% |
20240422 |
29.19 |
3.73% |
-415.37 |
-320.97 |
-36.41 |
-0.67% |
70.86 |
1.30% |
-449.82 |
-8.23% |
20240419 |
28.14 |
-1.95% |
40.54 |
-372.53 |
-77.44 |
-2.56% |
108.48 |
3.59% |
9.50 |
0.31% |
20240418 |
28.70 |
-1.95% |
-676.57 |
-247.46 |
-19.26 |
-0.43% |
-70.82 |
-1.60% |
-586.49 |
-13.22% |
20240417 |
29.27 |
7.53% |
-393.97 |
-1043.09 |
-130.24 |
-1.70% |
-220.86 |
-2.89% |
-42.87 |
-0.56% |
20240416 |
27.22 |
-5.39% |
-675.07 |
-1042.37 |
-57.62 |
-1.23% |
-336.48 |
-7.18% |
-280.97 |
-6.00% |
20240415 |
28.77 |
-3.23% |
-658.71 |
-1168.01 |
-87.97 |
-0.87% |
106.69 |
1.06% |
-677.43 |
-6.71% |
20240412 |
29.73 |
-0.20% |
127.07 |
-1078.12 |
47.63 |
0.63% |
-80.43 |
-1.06% |
159.87 |
2.11% |
20240411 |
29.79 |
-6.73% |
-1400.97 |
-1485.75 |
-814.89 |
-5.23% |
310.92 |
2.00% |
-897.00 |
-5.76% |
20240410 |
31.94 |
-3.24% |
-100.87 |
-441.90 |
-129.52 |
-4.28% |
16.75 |
0.55% |
11.90 |
0.39% |
20240409 |
33.01 |
2.58% |
126.44 |
-105.47 |
-183.26 |
-5.56% |
9.45 |
0.29% |
300.25 |
9.11% |
20240408 |
32.18 |
-5.49% |
-1638.61 |
160.65 |
1.92 |
0.03% |
-409.14 |
-7.09% |
-1231.39 |
-21.35% |
20240403 |
34.05 |
-6.71% |
-1377.59 |
92.41 |
-360.00 |
-6.64% |
-487.13 |
-8.99% |
-530.46 |
-9.79% |
20240402 |
36.50 |
-0.76% |
-271.05 |
646.30 |
228.96 |
4.13% |
-259.35 |
-4.68% |
-240.66 |
-4.34% |
20240401 |
36.78 |
1.13% |
-347.01 |
298.93 |
206.91 |
3.43% |
33.32 |
0.55% |
-587.24 |
-9.73% |
20240329 |
36.37 |
6.56% |
544.36 |
113.14 |
82.86 |
2.25% |
317.28 |
8.60% |
144.22 |
3.91% |
20240328 |
34.13 |
-0.20% |
160.51 |
29.10 |
-66.32 |
-1.52% |
47.10 |
1.08% |
179.73 |
4.12% |
20240327 |
34.20 |
-3.66% |
-906.51 |
-211.23 |
193.89 |
6.32% |
-193.22 |
-6.29% |
-907.18 |
-29.55% |
20240326 |
35.50 |
-2.15% |
-316.35 |
-680.50 |
-118.41 |
-2.88% |
69.91 |
1.70% |
-267.85 |
-6.51% |
20240325 |
36.28 |
-1.23% |
-279.11 |
-571.03 |
21.12 |
0.57% |
-173.94 |
-4.66% |
-126.29 |
-3.38% |
20240322 |
36.73 |
-3.21% |
-244.57 |
-221.81 |
-1.18 |
-0.05% |
-83.40 |
-3.43% |
-159.99 |
-6.58% |
20240321 |
37.95 |
-1.68% |
-535.64 |
-267.41 |
-306.65 |
-4.91% |
-135.93 |
-2.18% |
-93.06 |
-1.49% |
20240320 |
38.60 |
-0.03% |
-1841.27 |
244.68 |
-275.38 |
-4.75% |
-185.32 |
-3.19% |
-1380.57 |
-23.80% |
20240319 |
38.61 |
-0.49% |
2.13 |
712.79 |
-8.94 |
-0.19% |
122.38 |
2.66% |
-111.31 |
-2.42% |
20240318 |
38.80 |
-0.39% |
147.67 |
952.08 |
370.34 |
4.49% |
65.74 |
0.80% |
-288.41 |
-3.50% |
688337普源精电 大单资金流向:成交单大于等于6万股或者30万元以上。
688337普源精电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688337普源精电 小单资金流向:成交单小于1万股或5万元。
如何看普源精电[688337]资金流向的流入和流出呢?什么是普源精电[688337]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普源精电[688337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普源精电[688337]资金流向的计算方法不同,所以数据会有不一致的情况。
|