| 688162巨一科技 今日实时资金流向 |
| 15:00 |
527.19 |
361.84 |
0.00 |
| 14:59 |
527.19 |
354.07 |
0.00 |
| 14:58 |
527.19 |
354.07 |
0.00 |
| 14:57 |
527.19 |
354.07 |
0.00 |
| 14:56 |
527.19 |
343.05 |
0.00 |
| 14:55 |
502.65 |
342.91 |
0.00 |
| 14:54 |
502.65 |
350.61 |
0.00 |
| 14:53 |
502.65 |
349.42 |
0.00 |
| 14:52 |
502.65 |
335.36 |
0.00 |
| 14:51 |
502.65 |
335.36 |
0.00 |
| 14:50 |
502.65 |
323.60 |
0.00 |
| 14:49 |
502.65 |
323.60 |
0.00 |
| 14:48 |
502.65 |
328.87 |
0.00 |
| 14:47 |
502.65 |
340.03 |
0.00 |
| 14:46 |
502.65 |
340.03 |
0.00 |
| 14:45 |
502.65 |
332.91 |
0.00 |
| 14:44 |
522.94 |
327.61 |
0.00 |
| 14:43 |
522.94 |
334.64 |
0.00 |
| 14:42 |
522.94 |
340.96 |
0.00 |
| 14:41 |
522.94 |
333.93 |
0.00 |
| 14:40 |
522.94 |
340.26 |
0.00 |
| 14:39 |
522.94 |
336.70 |
0.00 |
| 14:38 |
522.94 |
320.50 |
0.00 |
| 14:37 |
522.94 |
346.78 |
0.00 |
| 14:36 |
522.94 |
346.78 |
0.00 |
| 14:35 |
522.94 |
346.78 |
0.00 |
| 14:34 |
522.94 |
346.78 |
0.00 |
| 14:33 |
522.94 |
352.82 |
0.00 |
| 14:32 |
522.94 |
352.82 |
0.00 |
| 14:31 |
522.94 |
347.50 |
0.00 |
| 14:30 |
522.94 |
347.50 |
0.00 |
| 14:29 |
522.94 |
339.03 |
0.00 |
| 14:28 |
522.94 |
323.63 |
0.00 |
| 14:27 |
522.94 |
329.27 |
0.00 |
| 14:26 |
522.94 |
329.27 |
0.00 |
| 14:25 |
522.94 |
317.58 |
0.00 |
| 14:24 |
522.94 |
317.58 |
0.00 |
| 14:23 |
522.94 |
317.58 |
0.00 |
| 14:22 |
522.94 |
317.58 |
0.00 |
| 14:21 |
522.94 |
317.58 |
0.00 |
| 14:20 |
522.94 |
317.58 |
0.00 |
| 14:19 |
522.94 |
317.58 |
0.00 |
| 14:18 |
522.94 |
317.58 |
0.00 |
| 14:17 |
522.94 |
317.58 |
0.00 |
| 14:16 |
522.94 |
327.93 |
0.00 |
| 14:15 |
522.94 |
327.93 |
0.00 |
| 14:14 |
522.94 |
333.15 |
0.00 |
| 14:13 |
522.94 |
334.84 |
0.00 |
| 14:12 |
522.94 |
334.84 |
0.00 |
| 14:11 |
522.94 |
334.84 |
0.00 |
| 14:10 |
522.94 |
334.84 |
0.00 |
| 14:09 |
558.27 |
346.85 |
0.00 |
| 14:08 |
558.27 |
346.85 |
0.00 |
| 14:07 |
558.27 |
346.85 |
0.00 |
| 14:06 |
558.27 |
346.85 |
0.00 |
| 14:05 |
558.27 |
346.85 |
0.00 |
| 14:04 |
558.27 |
346.85 |
0.00 |
| 14:03 |
558.27 |
346.85 |
0.00 |
| 14:02 |
600.80 |
346.85 |
0.00 |
| 14:01 |
600.80 |
346.85 |
0.00 |
| 14:00 |
600.80 |
346.85 |
0.00 |
| 13:59 |
600.80 |
346.85 |
0.00 |
| 13:58 |
600.80 |
346.85 |
0.00 |
| 13:57 |
600.80 |
346.85 |
0.00 |
| 13:56 |
600.80 |
346.85 |
0.00 |
| 13:55 |
600.80 |
332.45 |
0.00 |
| 13:54 |
600.80 |
332.45 |
0.00 |
| 13:53 |
600.80 |
318.33 |
0.00 |
| 13:52 |
600.80 |
318.33 |
0.00 |
| 13:51 |
600.80 |
324.42 |
0.00 |
| 13:50 |
600.80 |
324.42 |
0.00 |
| 13:49 |
600.80 |
351.87 |
0.00 |
| 13:48 |
627.46 |
369.00 |
0.00 |
| 13:47 |
627.46 |
398.82 |
0.00 |
| 13:46 |
567.21 |
348.72 |
0.00 |
| 13:45 |
531.77 |
346.11 |
0.00 |
| 13:44 |
531.77 |
346.11 |
0.00 |
| 13:43 |
531.77 |
328.51 |
0.00 |
| 13:42 |
532.90 |
310.57 |
0.00 |
| 13:41 |
532.90 |
294.71 |
0.00 |
| 13:40 |
532.90 |
284.27 |
0.00 |
| 13:39 |
532.90 |
263.04 |
0.00 |
| 13:38 |
501.83 |
269.39 |
0.00 |
| 13:37 |
501.83 |
277.58 |
0.00 |
| 13:36 |
501.83 |
277.58 |
0.00 |
| 13:35 |
501.83 |
277.58 |
0.00 |
| 13:34 |
501.83 |
277.58 |
0.00 |
| 13:33 |
501.83 |
268.20 |
0.00 |
| 13:32 |
501.83 |
268.20 |
0.00 |
| 13:31 |
501.83 |
273.84 |
0.00 |
| 13:30 |
501.83 |
273.84 |
0.00 |
| 13:29 |
501.83 |
273.84 |
0.00 |
| 13:28 |
501.83 |
273.84 |
0.00 |
| 13:27 |
501.83 |
273.84 |
0.00 |
| 13:26 |
501.83 |
268.37 |
0.00 |
| 13:25 |
501.83 |
268.37 |
0.00 |
| 13:24 |
501.83 |
268.37 |
0.00 |
| 13:23 |
501.83 |
268.37 |
0.00 |
| 13:22 |
501.83 |
252.74 |
0.00 |
| 13:21 |
480.58 |
252.74 |
0.00 |
| 13:20 |
428.40 |
240.67 |
0.00 |
| 13:19 |
428.40 |
240.67 |
0.00 |
| 13:18 |
428.40 |
249.48 |
0.00 |
| 13:17 |
428.40 |
249.48 |
0.00 |
| 13:16 |
428.40 |
249.48 |
0.00 |
| 13:15 |
428.40 |
249.48 |
0.00 |
| 13:14 |
428.40 |
263.58 |
0.00 |
| 13:13 |
428.40 |
263.58 |
0.00 |
| 13:12 |
428.40 |
263.58 |
0.00 |
| 13:11 |
428.40 |
263.42 |
0.00 |
| 13:10 |
428.40 |
263.42 |
0.00 |
| 13:09 |
428.40 |
263.42 |
0.00 |
| 13:08 |
428.40 |
228.28 |
0.00 |
| 13:07 |
428.40 |
228.28 |
0.00 |
| 13:06 |
428.40 |
228.28 |
0.00 |
| 13:05 |
428.40 |
228.28 |
0.00 |
| 13:04 |
428.40 |
228.28 |
0.00 |
| 13:03 |
428.40 |
228.28 |
0.00 |
| 13:02 |
428.40 |
228.28 |
0.00 |
| 13:01 |
428.40 |
228.28 |
0.00 |
| 11:30 |
428.40 |
228.28 |
0.00 |
| 11:29 |
428.40 |
228.28 |
0.00 |
| 11:28 |
428.40 |
228.28 |
0.00 |
| 11:27 |
428.40 |
242.55 |
0.00 |
| 11:26 |
428.40 |
242.55 |
0.00 |
| 11:25 |
428.40 |
236.23 |
0.00 |
| 11:24 |
428.40 |
236.23 |
0.00 |
| 11:23 |
428.40 |
241.34 |
0.00 |
| 11:22 |
428.40 |
226.14 |
0.00 |
| 11:21 |
428.40 |
226.14 |
0.00 |
| 11:20 |
428.40 |
226.14 |
0.00 |
| 11:19 |
428.40 |
226.14 |
0.00 |
| 11:18 |
428.40 |
214.48 |
0.00 |
| 11:17 |
428.40 |
214.48 |
0.00 |
| 11:16 |
428.40 |
219.75 |
0.00 |
| 11:15 |
428.40 |
219.75 |
0.00 |
| 11:14 |
428.40 |
219.75 |
0.00 |
| 11:13 |
428.40 |
219.75 |
0.00 |
| 11:12 |
428.40 |
219.75 |
0.00 |
| 11:11 |
428.40 |
219.75 |
0.00 |
| 11:10 |
428.40 |
219.75 |
0.00 |
| 11:09 |
428.40 |
219.75 |
0.00 |
| 11:08 |
428.40 |
219.75 |
0.00 |
| 11:07 |
428.40 |
219.75 |
0.00 |
| 11:06 |
192.83 |
211.53 |
0.00 |
| 11:05 |
192.83 |
211.53 |
0.00 |
| 11:04 |
192.83 |
211.53 |
0.00 |
| 11:03 |
192.83 |
211.53 |
0.00 |
| 11:02 |
245.58 |
218.94 |
0.00 |
| 11:01 |
245.58 |
218.94 |
0.00 |
| 11:00 |
245.58 |
218.94 |
0.00 |
| 10:59 |
245.58 |
218.94 |
0.00 |
| 10:58 |
245.58 |
218.94 |
0.00 |
| 10:57 |
287.78 |
218.94 |
0.00 |
| 10:56 |
287.78 |
256.60 |
0.00 |
| 10:55 |
287.78 |
256.60 |
0.00 |
| 10:54 |
228.42 |
243.05 |
0.00 |
| 10:53 |
228.42 |
243.05 |
0.00 |
| 10:52 |
228.42 |
243.05 |
0.00 |
| 10:51 |
228.42 |
236.41 |
0.00 |
| 10:50 |
228.42 |
236.41 |
0.00 |
| 10:49 |
228.42 |
236.41 |
0.00 |
| 10:48 |
202.45 |
236.41 |
0.00 |
| 10:47 |
202.45 |
236.41 |
0.00 |
| 10:46 |
202.45 |
236.41 |
0.00 |
| 10:45 |
202.45 |
236.41 |
0.00 |
| 10:44 |
202.45 |
236.41 |
0.00 |
| 10:43 |
202.45 |
230.59 |
0.00 |
| 10:42 |
202.45 |
230.59 |
0.00 |
| 10:41 |
202.45 |
230.59 |
0.00 |
| 10:40 |
202.45 |
230.59 |
0.00 |
| 10:39 |
202.45 |
225.01 |
0.00 |
| 10:38 |
202.45 |
225.01 |
0.00 |
| 10:37 |
202.45 |
213.72 |
0.00 |
| 10:36 |
202.45 |
220.77 |
0.00 |
| 10:35 |
202.45 |
215.92 |
0.00 |
| 10:34 |
202.45 |
215.92 |
0.00 |
| 10:33 |
202.45 |
215.92 |
0.00 |
| 10:32 |
202.45 |
215.92 |
0.00 |
| 10:31 |
202.45 |
226.85 |
0.00 |
| 10:30 |
202.45 |
226.85 |
0.00 |
| 10:29 |
235.13 |
247.16 |
0.00 |
| 10:28 |
200.37 |
251.04 |
0.00 |
| 10:27 |
141.25 |
214.07 |
0.00 |
| 10:26 |
141.25 |
208.99 |
0.00 |
| 10:25 |
141.25 |
180.40 |
0.00 |
| 10:24 |
117.21 |
192.15 |
0.00 |
| 10:23 |
117.21 |
174.28 |
0.00 |
| 10:22 |
117.21 |
174.28 |
0.00 |
| 10:21 |
117.21 |
174.28 |
0.00 |
| 10:20 |
117.21 |
169.11 |
0.00 |
| 10:19 |
117.21 |
169.11 |
0.00 |
| 10:18 |
117.21 |
169.11 |
0.00 |
| 10:17 |
117.21 |
169.11 |
0.00 |
| 10:16 |
117.21 |
169.11 |
0.00 |
| 10:15 |
117.21 |
169.11 |
0.00 |
| 10:14 |
117.21 |
175.29 |
0.00 |
| 10:13 |
94.40 |
159.15 |
0.00 |
| 10:12 |
94.40 |
159.15 |
0.00 |
| 10:11 |
94.40 |
159.15 |
0.00 |
| 10:10 |
94.40 |
159.15 |
0.00 |
| 10:09 |
94.40 |
159.15 |
0.00 |
| 10:08 |
94.40 |
169.67 |
0.00 |
| 10:07 |
94.40 |
169.67 |
0.00 |
| 10:06 |
94.40 |
169.67 |
0.00 |
| 10:05 |
61.76 |
119.11 |
0.00 |
| 10:04 |
40.69 |
113.51 |
0.00 |
| 10:03 |
40.69 |
99.79 |
0.00 |
| 10:02 |
40.69 |
99.79 |
0.00 |
| 10:01 |
40.69 |
99.79 |
0.00 |
| 10:00 |
40.69 |
99.79 |
0.00 |
| 09:59 |
40.69 |
99.79 |
0.00 |
| 09:58 |
40.69 |
108.67 |
0.00 |
| 09:57 |
40.69 |
108.67 |
0.00 |
| 09:56 |
40.69 |
102.14 |
0.00 |
| 09:55 |
40.69 |
102.14 |
0.00 |
| 09:54 |
19.04 |
102.14 |
0.00 |
| 09:53 |
19.04 |
70.97 |
0.00 |
| 09:52 |
19.04 |
70.97 |
0.00 |
| 09:51 |
19.04 |
70.97 |
0.00 |
| 09:50 |
19.04 |
82.08 |
0.00 |
| 09:49 |
19.04 |
82.08 |
0.00 |
| 09:48 |
19.04 |
88.67 |
0.00 |
| 09:47 |
19.04 |
88.67 |
0.00 |
| 09:46 |
19.04 |
88.67 |
0.00 |
| 09:45 |
19.04 |
78.18 |
0.00 |
| 09:44 |
19.04 |
78.18 |
0.00 |
| 09:43 |
19.04 |
78.18 |
0.00 |
| 09:42 |
19.04 |
78.18 |
0.00 |
| 09:41 |
19.04 |
71.59 |
0.00 |
| 09:40 |
19.04 |
71.59 |
0.00 |
| 09:39 |
19.04 |
58.35 |
0.00 |
| 09:38 |
19.04 |
58.35 |
0.00 |
| 09:37 |
19.04 |
58.35 |
0.00 |
| 09:36 |
19.04 |
51.79 |
0.00 |
| 09:35 |
19.04 |
58.72 |
0.00 |
| 09:34 |
19.04 |
58.72 |
0.00 |
| 09:33 |
19.04 |
77.56 |
0.00 |
| 09:32 |
52.14 |
61.36 |
0.00 |
| 09:31 |
0.00 |
28.83 |
0.00 |
| 09:30 |
0.00 |
5.40 |
0.00 |
|
| 大单资金:527.19万元 |
成交额占比:9.92% |
| 中单资金:361.84万元 |
成交额占比:6.81% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
35.09 |
0.66% |
1122.07 |
1720.85 |
527.19 |
9.92% |
361.84 |
6.81% |
233.04 |
4.39% |
| 20260212 |
34.86 |
1.04% |
455.87 |
1335.99 |
98.51 |
1.80% |
242.94 |
4.44% |
114.42 |
2.09% |
| 20260211 |
34.50 |
-1.06% |
1015.08 |
1108.18 |
441.90 |
7.27% |
285.74 |
4.70% |
287.44 |
4.73% |
| 20260210 |
34.87 |
-0.99% |
-621.47 |
418.77 |
-89.64 |
-1.55% |
-96.44 |
-1.67% |
-435.39 |
-7.54% |
| 20260209 |
35.22 |
3.01% |
586.39 |
800.55 |
742.89 |
8.35% |
186.97 |
2.10% |
-343.47 |
-3.86% |
| 20260206 |
34.19 |
1.70% |
332.05 |
-134.21 |
142.33 |
2.68% |
124.53 |
2.34% |
65.19 |
1.23% |
| 20260205 |
33.62 |
-2.52% |
-871.01 |
-74.01 |
-129.30 |
-2.69% |
-70.82 |
-1.47% |
-670.89 |
-13.94% |
| 20260204 |
34.49 |
0.64% |
-1051.88 |
-53.47 |
-247.51 |
-3.68% |
-356.31 |
-5.29% |
-448.06 |
-6.66% |
| 20260203 |
34.27 |
2.97% |
565.50 |
698.25 |
292.14 |
3.61% |
515.83 |
6.37% |
-242.47 |
-2.99% |
| 20260202 |
33.28 |
-1.13% |
-443.90 |
626.27 |
-191.87 |
-2.52% |
70.56 |
0.93% |
-322.59 |
-4.24% |
| 20260130 |
33.66 |
2.75% |
-286.59 |
584.99 |
202.53 |
2.34% |
132.86 |
1.53% |
-621.98 |
-7.19% |
| 20260129 |
32.76 |
-1.92% |
-535.82 |
608.98 |
-108.76 |
-1.89% |
-467.70 |
-8.14% |
40.64 |
0.71% |
| 20260128 |
33.40 |
-2.00% |
1293.84 |
581.31 |
504.21 |
7.29% |
110.27 |
1.59% |
679.36 |
9.82% |
| 20260127 |
34.08 |
-0.23% |
670.31 |
652.51 |
220.16 |
3.33% |
67.11 |
1.01% |
383.04 |
5.79% |
| 20260126 |
34.16 |
-1.21% |
-5.84 |
404.98 |
-233.15 |
-2.27% |
-405.54 |
-3.95% |
632.85 |
6.17% |
| 20260123 |
34.58 |
2.13% |
784.10 |
715.24 |
226.52 |
4.01% |
323.43 |
5.73% |
234.15 |
4.15% |
| 20260122 |
33.86 |
0.71% |
-331.56 |
617.23 |
-136.43 |
-2.95% |
-104.39 |
-2.26% |
-90.74 |
-1.96% |
| 20260121 |
33.62 |
1.72% |
1170.57 |
1147.54 |
575.41 |
9.93% |
207.94 |
3.59% |
387.22 |
6.68% |
| 20260120 |
33.05 |
-0.99% |
-92.76 |
1330.12 |
-27.37 |
-0.44% |
-56.32 |
-0.91% |
-9.07 |
-0.15% |
| 20260119 |
33.38 |
0.15% |
790.57 |
1253.95 |
77.11 |
1.50% |
86.50 |
1.69% |
626.96 |
12.23% |
| 20260116 |
33.33 |
1.46% |
256.36 |
1180.80 |
128.51 |
1.80% |
160.50 |
2.25% |
-32.65 |
-0.46% |
| 20260115 |
32.85 |
0.95% |
578.18 |
960.70 |
393.88 |
6.64% |
-103.37 |
-1.74% |
287.67 |
4.85% |
| 20260114 |
32.54 |
0.00% |
393.66 |
636.60 |
757.99 |
9.54% |
-225.81 |
-2.84% |
-138.52 |
-1.74% |
| 20260113 |
32.54 |
-2.11% |
-68.90 |
85.15 |
-103.54 |
-1.40% |
-83.02 |
-1.12% |
117.66 |
1.59% |
| 20260112 |
33.24 |
3.07% |
-552.67 |
-58.38 |
3.96 |
0.04% |
-82.30 |
-0.76% |
-474.33 |
-4.39% |
| 20260109 |
32.25 |
0.97% |
-566.54 |
-94.25 |
-91.59 |
-1.86% |
-322.19 |
-6.53% |
-152.76 |
-3.10% |
| 20260108 |
31.94 |
0.19% |
-220.85 |
109.09 |
69.78 |
1.63% |
-260.24 |
-6.09% |
-30.39 |
-0.71% |
| 20260107 |
31.88 |
1.59% |
641.58 |
816.33 |
206.54 |
2.81% |
324.83 |
4.42% |
110.21 |
1.50% |
| 20260106 |
31.38 |
0.61% |
-715.05 |
520.85 |
-247.07 |
-5.67% |
-321.28 |
-7.38% |
-146.70 |
-3.37% |
| 20260105 |
31.19 |
1.27% |
100.15 |
751.66 |
-31.91 |
-0.85% |
59.02 |
1.58% |
73.04 |
1.95% |
688162巨一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688162巨一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688162巨一科技 小单资金流向:成交单小于1万股或5万元。
如何看巨一科技[688162]资金流向的流入和流出呢?什么是巨一科技[688162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨一科技[688162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨一科技[688162]资金流向的计算方法不同,所以数据会有不一致的情况。
|