688112鼎阳科技 今日实时资金流向 |
15:00 |
-19.05 |
-202.12 |
0.00 |
14:59 |
-19.05 |
-200.29 |
0.00 |
14:58 |
-19.05 |
-200.29 |
0.00 |
14:57 |
-19.05 |
-200.29 |
0.00 |
14:56 |
-19.05 |
-219.31 |
0.00 |
14:55 |
19.72 |
-219.31 |
0.00 |
14:54 |
19.72 |
-219.31 |
0.00 |
14:53 |
-11.75 |
-212.54 |
0.00 |
14:52 |
-11.75 |
-205.65 |
0.00 |
14:51 |
-11.75 |
-214.86 |
0.00 |
14:50 |
-77.55 |
-219.33 |
0.00 |
14:49 |
-44.56 |
-227.21 |
0.00 |
14:48 |
-44.56 |
-227.21 |
0.00 |
14:47 |
-44.56 |
-227.21 |
0.00 |
14:46 |
-44.56 |
-227.21 |
0.00 |
14:45 |
-44.56 |
-209.03 |
0.00 |
14:44 |
-44.56 |
-209.03 |
0.00 |
14:43 |
-44.56 |
-209.03 |
0.00 |
14:42 |
-44.56 |
-209.03 |
0.00 |
14:41 |
-44.56 |
-209.03 |
0.00 |
14:40 |
-44.56 |
-209.03 |
0.00 |
14:39 |
-44.56 |
-201.90 |
0.00 |
14:38 |
-44.56 |
-201.90 |
0.00 |
14:37 |
-44.56 |
-193.26 |
0.00 |
14:36 |
-44.56 |
-193.26 |
0.00 |
14:35 |
-44.56 |
-193.26 |
0.00 |
14:34 |
-44.56 |
-193.26 |
0.00 |
14:33 |
-44.56 |
-193.26 |
0.00 |
14:32 |
-44.56 |
-193.26 |
0.00 |
14:31 |
-44.56 |
-193.26 |
0.00 |
14:30 |
-44.56 |
-193.26 |
0.00 |
14:29 |
-44.56 |
-201.51 |
0.00 |
14:28 |
-44.56 |
-206.92 |
0.00 |
14:27 |
-44.56 |
-206.92 |
0.00 |
14:26 |
-44.56 |
-206.92 |
0.00 |
14:25 |
-44.56 |
-206.92 |
0.00 |
14:24 |
-44.56 |
-206.92 |
0.00 |
14:23 |
-44.56 |
-206.92 |
0.00 |
14:22 |
-44.56 |
-206.92 |
0.00 |
14:21 |
-44.56 |
-222.71 |
0.00 |
14:20 |
-44.56 |
-222.71 |
0.00 |
14:19 |
-44.56 |
-199.95 |
0.00 |
14:18 |
-44.56 |
-199.95 |
0.00 |
14:17 |
-44.56 |
-167.05 |
0.00 |
14:16 |
-44.56 |
-167.05 |
0.00 |
14:15 |
-44.56 |
-144.50 |
0.00 |
14:14 |
-44.56 |
-144.50 |
0.00 |
14:13 |
-44.56 |
-144.50 |
0.00 |
14:12 |
-44.56 |
-144.50 |
0.00 |
14:11 |
-44.56 |
-144.50 |
0.00 |
14:10 |
-44.56 |
-144.50 |
0.00 |
14:09 |
-44.56 |
-139.42 |
0.00 |
14:08 |
-44.56 |
-139.42 |
0.00 |
14:07 |
-44.56 |
-139.42 |
0.00 |
14:06 |
-44.56 |
-131.37 |
0.00 |
14:05 |
-44.56 |
-115.08 |
0.00 |
14:04 |
-44.56 |
-121.71 |
0.00 |
14:03 |
-44.56 |
-103.30 |
0.00 |
14:02 |
-44.56 |
-103.30 |
0.00 |
14:01 |
-44.56 |
-104.28 |
0.00 |
14:00 |
-44.56 |
-96.31 |
0.00 |
13:59 |
-74.84 |
-68.92 |
0.00 |
13:58 |
-74.84 |
-82.13 |
0.00 |
13:57 |
-74.84 |
-82.13 |
0.00 |
13:56 |
-74.84 |
-82.13 |
0.00 |
13:55 |
-74.84 |
-82.13 |
0.00 |
13:54 |
-74.84 |
-82.13 |
0.00 |
13:53 |
-74.84 |
-82.13 |
0.00 |
13:52 |
-74.84 |
-87.30 |
0.00 |
13:51 |
-74.84 |
-41.84 |
0.00 |
13:50 |
-74.84 |
-41.84 |
0.00 |
13:49 |
-74.84 |
-56.86 |
0.00 |
13:48 |
-74.84 |
-50.96 |
0.00 |
13:47 |
-74.84 |
-50.96 |
0.00 |
13:46 |
-74.84 |
-50.96 |
0.00 |
13:45 |
-74.84 |
-64.78 |
0.00 |
13:44 |
-74.84 |
-64.78 |
0.00 |
13:43 |
-74.84 |
-77.51 |
0.00 |
13:42 |
-74.84 |
-77.51 |
0.00 |
13:41 |
-74.84 |
-67.66 |
0.00 |
13:40 |
-74.84 |
-67.66 |
0.00 |
13:39 |
-74.84 |
-73.87 |
0.00 |
13:38 |
-74.84 |
-73.50 |
0.00 |
13:37 |
-107.79 |
-73.50 |
0.00 |
13:36 |
-107.79 |
-73.50 |
0.00 |
13:35 |
-107.79 |
-73.50 |
0.00 |
13:34 |
-107.79 |
-73.50 |
0.00 |
13:33 |
-107.79 |
-73.50 |
0.00 |
13:32 |
-107.79 |
-80.09 |
0.00 |
13:31 |
-107.79 |
-80.09 |
0.00 |
13:30 |
-107.79 |
-74.05 |
0.00 |
13:29 |
-107.79 |
-74.05 |
0.00 |
13:28 |
-107.79 |
-67.37 |
0.00 |
13:27 |
-152.96 |
-67.37 |
0.00 |
13:26 |
-152.96 |
-67.37 |
0.00 |
13:25 |
-152.96 |
-81.67 |
0.00 |
13:24 |
-152.96 |
-117.89 |
0.00 |
13:23 |
-152.96 |
-117.89 |
0.00 |
13:22 |
-152.96 |
-117.89 |
0.00 |
13:21 |
-152.96 |
-139.99 |
0.00 |
13:20 |
-152.96 |
-135.12 |
0.00 |
13:19 |
-152.96 |
-131.71 |
0.00 |
13:18 |
-152.96 |
-131.71 |
0.00 |
13:17 |
-152.96 |
-131.71 |
0.00 |
13:16 |
-152.96 |
-131.71 |
0.00 |
13:15 |
-152.96 |
-131.71 |
0.00 |
13:14 |
-152.96 |
-131.71 |
0.00 |
13:13 |
-152.96 |
-131.71 |
0.00 |
13:12 |
-152.96 |
-139.71 |
0.00 |
13:11 |
-152.96 |
-139.71 |
0.00 |
13:10 |
-152.96 |
-139.71 |
0.00 |
13:09 |
-152.96 |
-145.83 |
0.00 |
13:08 |
-152.96 |
-162.76 |
0.00 |
13:07 |
-152.96 |
-168.69 |
0.00 |
13:06 |
-152.96 |
-176.72 |
0.00 |
13:05 |
-152.96 |
-176.72 |
0.00 |
13:04 |
-152.96 |
-176.72 |
0.00 |
13:03 |
-152.96 |
-182.64 |
0.00 |
13:02 |
-152.96 |
-182.64 |
0.00 |
13:01 |
-152.96 |
-182.64 |
0.00 |
11:30 |
-152.96 |
-182.64 |
0.00 |
11:29 |
-152.96 |
-182.64 |
0.00 |
11:28 |
-152.96 |
-182.64 |
0.00 |
11:27 |
-152.96 |
-182.64 |
0.00 |
11:26 |
-152.96 |
-182.64 |
0.00 |
11:25 |
-152.96 |
-182.64 |
0.00 |
11:24 |
-152.96 |
-182.64 |
0.00 |
11:23 |
-152.96 |
-167.72 |
0.00 |
11:22 |
-152.96 |
-167.72 |
0.00 |
11:21 |
-152.96 |
-167.72 |
0.00 |
11:20 |
-152.96 |
-167.72 |
0.00 |
11:19 |
-152.96 |
-167.72 |
0.00 |
11:18 |
-152.96 |
-167.72 |
0.00 |
11:17 |
-152.96 |
-167.72 |
0.00 |
11:16 |
-152.96 |
-167.72 |
0.00 |
11:15 |
-152.96 |
-167.72 |
0.00 |
11:14 |
-152.96 |
-167.72 |
0.00 |
11:13 |
-152.96 |
-167.72 |
0.00 |
11:12 |
-152.96 |
-167.72 |
0.00 |
11:11 |
-152.96 |
-167.72 |
0.00 |
11:10 |
-152.96 |
-167.72 |
0.00 |
11:09 |
-152.96 |
-167.72 |
0.00 |
11:08 |
-152.96 |
-167.72 |
0.00 |
11:07 |
-152.96 |
-167.72 |
0.00 |
11:06 |
-152.96 |
-167.72 |
0.00 |
11:05 |
-152.96 |
-167.72 |
0.00 |
11:04 |
-152.96 |
-167.72 |
0.00 |
11:03 |
-119.22 |
-186.03 |
0.00 |
11:02 |
-119.22 |
-180.71 |
0.00 |
11:01 |
-119.22 |
-192.93 |
0.00 |
11:00 |
-124.72 |
-198.87 |
0.00 |
10:59 |
-145.24 |
-205.49 |
0.00 |
10:58 |
-145.24 |
-205.49 |
0.00 |
10:57 |
-145.24 |
-205.49 |
0.00 |
10:56 |
-145.24 |
-205.49 |
0.00 |
10:55 |
-145.24 |
-205.49 |
0.00 |
10:54 |
-145.24 |
-205.49 |
0.00 |
10:53 |
-145.24 |
-198.86 |
0.00 |
10:52 |
-145.24 |
-198.86 |
0.00 |
10:51 |
-145.24 |
-198.86 |
0.00 |
10:50 |
-145.24 |
-198.86 |
0.00 |
10:49 |
-145.24 |
-198.86 |
0.00 |
10:48 |
-145.24 |
-198.86 |
0.00 |
10:47 |
-145.24 |
-198.86 |
0.00 |
10:46 |
-145.24 |
-165.99 |
0.00 |
10:45 |
-145.24 |
-159.36 |
0.00 |
10:44 |
-145.24 |
-159.36 |
0.00 |
10:43 |
-145.24 |
-151.16 |
0.00 |
10:42 |
-145.24 |
-184.02 |
0.00 |
10:41 |
-145.24 |
-176.77 |
0.00 |
10:40 |
-145.24 |
-176.77 |
0.00 |
10:39 |
-145.24 |
-176.77 |
0.00 |
10:38 |
-145.24 |
-176.77 |
0.00 |
10:37 |
-145.24 |
-183.30 |
0.00 |
10:36 |
-145.24 |
-173.42 |
0.00 |
10:35 |
-145.24 |
-207.11 |
0.00 |
10:34 |
-145.24 |
-224.82 |
0.00 |
10:33 |
-145.24 |
-224.82 |
0.00 |
10:32 |
-145.24 |
-224.82 |
0.00 |
10:31 |
-145.24 |
-213.50 |
0.00 |
10:30 |
-145.24 |
-208.17 |
0.00 |
10:29 |
-145.24 |
-208.17 |
0.00 |
10:28 |
-145.24 |
-208.17 |
0.00 |
10:27 |
-145.24 |
-208.17 |
0.00 |
10:26 |
-120.56 |
-202.73 |
0.00 |
10:25 |
-120.56 |
-202.73 |
0.00 |
10:24 |
-120.56 |
-202.73 |
0.00 |
10:23 |
-120.56 |
-202.73 |
0.00 |
10:22 |
-120.56 |
-202.73 |
0.00 |
10:21 |
-120.56 |
-202.73 |
0.00 |
10:20 |
-120.56 |
-202.73 |
0.00 |
10:19 |
-120.56 |
-194.03 |
0.00 |
10:18 |
-186.94 |
-194.03 |
0.00 |
10:17 |
-186.94 |
-199.32 |
0.00 |
10:16 |
-186.94 |
-199.32 |
0.00 |
10:15 |
-186.94 |
-199.32 |
0.00 |
10:14 |
-186.94 |
-199.32 |
0.00 |
10:13 |
-186.94 |
-199.32 |
0.00 |
10:12 |
-186.94 |
-193.43 |
0.00 |
10:11 |
-186.94 |
-193.43 |
0.00 |
10:10 |
-186.94 |
-185.04 |
0.00 |
10:09 |
-186.94 |
-185.04 |
0.00 |
10:08 |
-186.94 |
-185.04 |
0.00 |
10:07 |
-186.94 |
-185.04 |
0.00 |
10:06 |
-186.94 |
-181.56 |
0.00 |
10:05 |
-186.94 |
-187.75 |
0.00 |
10:04 |
-186.94 |
-193.04 |
0.00 |
10:03 |
-186.94 |
-193.04 |
0.00 |
10:02 |
-186.94 |
-178.90 |
0.00 |
10:01 |
-186.94 |
-173.48 |
0.00 |
10:00 |
-186.94 |
-184.26 |
0.00 |
09:59 |
-186.94 |
-184.26 |
0.00 |
09:58 |
-186.94 |
-187.75 |
0.00 |
09:57 |
-186.94 |
-204.18 |
0.00 |
09:56 |
-186.94 |
-192.29 |
0.00 |
09:55 |
-186.94 |
-192.29 |
0.00 |
09:54 |
-186.94 |
-192.29 |
0.00 |
09:53 |
-186.94 |
-192.29 |
0.00 |
09:52 |
-186.94 |
-184.45 |
0.00 |
09:51 |
-166.09 |
-166.18 |
0.00 |
09:50 |
-166.09 |
-158.99 |
0.00 |
09:49 |
-166.09 |
-152.45 |
0.00 |
09:48 |
-112.04 |
-152.45 |
0.00 |
09:47 |
-112.04 |
-152.45 |
0.00 |
09:46 |
-112.04 |
-152.45 |
0.00 |
09:45 |
-112.04 |
-152.45 |
0.00 |
09:44 |
-112.04 |
-168.89 |
0.00 |
09:43 |
-112.04 |
-175.47 |
0.00 |
09:42 |
-112.04 |
-180.30 |
0.00 |
09:41 |
-112.04 |
-180.30 |
0.00 |
09:40 |
-112.04 |
-185.31 |
0.00 |
09:39 |
-112.04 |
-166.04 |
0.00 |
09:38 |
-112.04 |
-147.58 |
0.00 |
09:37 |
-112.04 |
-125.98 |
0.00 |
09:36 |
-89.80 |
-125.98 |
0.00 |
09:35 |
-66.91 |
-127.49 |
0.00 |
09:34 |
-66.91 |
-58.57 |
0.00 |
09:33 |
-66.91 |
-50.45 |
0.00 |
09:32 |
-33.80 |
-41.48 |
0.00 |
09:31 |
-33.80 |
-24.96 |
0.00 |
09:30 |
-33.80 |
-5.02 |
0.00 |
|
大单资金:-19.05万元 |
成交额占比:-0.33% |
中单资金:-202.12万元 |
成交额占比:-3.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
33.00 |
-2.51% |
-253.91 |
252.76 |
-19.05 |
-0.33% |
-202.12 |
-3.49% |
-32.74 |
-0.57% |
20240429 |
33.85 |
3.20% |
395.08 |
217.59 |
131.67 |
3.11% |
144.38 |
3.41% |
119.03 |
2.81% |
20240426 |
32.80 |
3.34% |
799.88 |
-32.31 |
293.82 |
6.90% |
466.29 |
10.95% |
39.77 |
0.93% |
20240425 |
31.74 |
-1.28% |
-517.92 |
-354.83 |
-114.13 |
-3.39% |
-185.11 |
-5.50% |
-218.68 |
-6.50% |
20240424 |
32.15 |
0.09% |
45.54 |
-419.87 |
-39.55 |
-1.52% |
2.35 |
0.09% |
82.74 |
3.18% |
20240423 |
32.12 |
-1.92% |
-387.32 |
-409.91 |
-54.22 |
-3.56% |
-169.88 |
-11.15% |
-163.22 |
-10.71% |
20240422 |
32.75 |
2.38% |
157.01 |
-239.53 |
-118.23 |
-5.61% |
-110.62 |
-5.25% |
385.86 |
18.32% |
20240419 |
31.99 |
-1.42% |
-112.84 |
-279.12 |
-28.70 |
-1.55% |
-101.26 |
-5.48% |
17.12 |
0.93% |
20240418 |
32.45 |
-0.70% |
428.09 |
-366.70 |
-179.17 |
-4.64% |
145.54 |
3.77% |
461.72 |
11.97% |
20240417 |
32.68 |
0.74% |
-363.05 |
-270.04 |
-29.59 |
-0.84% |
-37.71 |
-1.07% |
-295.75 |
-8.42% |
20240416 |
32.44 |
-3.16% |
223.57 |
-292.75 |
116.16 |
3.69% |
30.61 |
0.97% |
76.80 |
2.44% |
20240415 |
33.50 |
-5.10% |
-1047.65 |
-430.24 |
-157.82 |
-2.94% |
-7.24 |
-0.13% |
-882.59 |
-16.46% |
20240412 |
35.30 |
0.46% |
-305.94 |
-241.62 |
-116.28 |
-3.59% |
2.34 |
0.07% |
-192.00 |
-5.93% |
20240411 |
35.14 |
0.80% |
-346.91 |
-17.22 |
-82.51 |
-2.16% |
-338.04 |
-8.84% |
73.64 |
1.93% |
20240410 |
34.86 |
-0.77% |
100.50 |
-15.95 |
-52.30 |
-4.24% |
45.48 |
3.69% |
107.32 |
8.71% |
20240409 |
35.13 |
1.44% |
23.58 |
39.36 |
-21.33 |
-2.31% |
30.65 |
3.31% |
14.26 |
1.54% |
20240408 |
34.63 |
-2.86% |
-162.24 |
48.26 |
30.80 |
1.38% |
-205.97 |
-9.22% |
12.93 |
0.58% |
20240403 |
35.65 |
-2.60% |
-70.50 |
-165.96 |
108.12 |
5.75% |
48.29 |
2.57% |
-226.91 |
-12.08% |
20240402 |
36.60 |
-0.87% |
-377.67 |
-304.54 |
-81.24 |
-3.98% |
-156.44 |
-7.66% |
-139.99 |
-6.85% |
20240401 |
36.92 |
0.76% |
-35.57 |
-265.12 |
3.01 |
0.18% |
16.61 |
1.01% |
-55.19 |
-3.36% |
20240329 |
36.64 |
1.16% |
61.14 |
-370.18 |
-12.43 |
-0.59% |
43.35 |
2.05% |
30.22 |
1.43% |
20240328 |
36.22 |
2.46% |
85.89 |
-647.36 |
-183.42 |
-5.74% |
-49.67 |
-1.55% |
318.98 |
9.99% |
20240327 |
35.35 |
-1.28% |
-30.06 |
-567.62 |
-30.46 |
-1.29% |
199.62 |
8.45% |
-199.22 |
-8.43% |
20240326 |
35.81 |
-0.33% |
-962.10 |
-461.83 |
-41.82 |
-1.36% |
-42.93 |
-1.39% |
-877.35 |
-28.50% |
20240325 |
35.93 |
-2.58% |
-299.14 |
-998.51 |
-102.05 |
-1.89% |
111.40 |
2.07% |
-308.49 |
-5.73% |
20240322 |
36.88 |
-2.85% |
-457.74 |
-878.79 |
-289.61 |
-6.93% |
-260.10 |
-6.22% |
91.97 |
2.20% |
20240321 |
37.96 |
-0.94% |
-773.14 |
-1089.26 |
-103.68 |
-2.82% |
-230.31 |
-6.27% |
-439.15 |
-11.96% |
20240320 |
38.32 |
0.45% |
113.99 |
-1062.94 |
75.33 |
3.12% |
78.44 |
3.25% |
-39.78 |
-1.65% |
20240319 |
38.15 |
-1.50% |
-515.42 |
-1513.14 |
-578.50 |
-10.98% |
-376.57 |
-7.15% |
439.65 |
8.35% |
20240318 |
38.73 |
0.34% |
-535.03 |
-944.62 |
17.67 |
0.32% |
0.12 |
0.00% |
-552.82 |
-9.98% |
688112鼎阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688112鼎阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688112鼎阳科技 小单资金流向:成交单小于1万股或5万元。
如何看鼎阳科技[688112]资金流向的流入和流出呢?什么是鼎阳科技[688112]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎阳科技[688112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎阳科技[688112]资金流向的计算方法不同,所以数据会有不一致的情况。
|