| 688102斯瑞新材 今日实时资金流向 |
| 15:00 |
-604.24 |
1390.22 |
0.00 |
| 14:59 |
-296.47 |
1422.45 |
0.00 |
| 14:58 |
-296.47 |
1422.45 |
0.00 |
| 14:57 |
-296.47 |
1417.37 |
0.00 |
| 14:56 |
-195.39 |
1420.23 |
0.00 |
| 14:55 |
-3.11 |
1491.73 |
0.00 |
| 14:54 |
57.08 |
1548.51 |
0.00 |
| 14:53 |
124.54 |
1611.44 |
0.00 |
| 14:52 |
202.81 |
1565.50 |
0.00 |
| 14:51 |
233.46 |
1497.56 |
0.00 |
| 14:50 |
276.50 |
1583.20 |
0.00 |
| 14:49 |
292.76 |
1513.97 |
0.00 |
| 14:48 |
199.62 |
1576.87 |
0.00 |
| 14:47 |
199.62 |
1611.64 |
0.00 |
| 14:46 |
327.58 |
1664.02 |
0.00 |
| 14:45 |
376.74 |
1743.77 |
0.00 |
| 14:44 |
680.16 |
1733.03 |
0.00 |
| 14:43 |
718.62 |
1698.26 |
0.00 |
| 14:42 |
718.62 |
1726.17 |
0.00 |
| 14:41 |
739.16 |
1750.99 |
0.00 |
| 14:40 |
1007.64 |
1870.25 |
0.00 |
| 14:39 |
1119.54 |
1879.24 |
0.00 |
| 14:38 |
1117.66 |
1904.65 |
0.00 |
| 14:37 |
1252.19 |
2040.77 |
0.00 |
| 14:36 |
1435.43 |
2081.74 |
0.00 |
| 14:35 |
1360.01 |
2118.34 |
0.00 |
| 14:34 |
1384.51 |
2164.06 |
0.00 |
| 14:33 |
1310.19 |
2178.26 |
0.00 |
| 14:32 |
1354.03 |
2184.44 |
0.00 |
| 14:31 |
1299.25 |
2091.91 |
0.00 |
| 14:30 |
1322.25 |
2163.32 |
0.00 |
| 14:29 |
1409.38 |
2153.89 |
0.00 |
| 14:28 |
1409.38 |
2173.17 |
0.00 |
| 14:27 |
1496.55 |
2167.35 |
0.00 |
| 14:26 |
1457.97 |
2188.55 |
0.00 |
| 14:25 |
1478.02 |
2193.91 |
0.00 |
| 14:24 |
1501.13 |
2191.99 |
0.00 |
| 14:23 |
1622.18 |
2210.42 |
0.00 |
| 14:22 |
1724.94 |
2111.99 |
0.00 |
| 14:21 |
1724.94 |
2149.59 |
0.00 |
| 14:20 |
1724.94 |
2167.74 |
0.00 |
| 14:19 |
1760.16 |
2160.96 |
0.00 |
| 14:18 |
1760.16 |
2193.58 |
0.00 |
| 14:17 |
1760.16 |
2153.60 |
0.00 |
| 14:16 |
1762.50 |
2086.30 |
0.00 |
| 14:15 |
1817.47 |
2094.23 |
0.00 |
| 14:14 |
1817.47 |
2104.94 |
0.00 |
| 14:13 |
1925.20 |
2105.10 |
0.00 |
| 14:12 |
1991.54 |
2082.92 |
0.00 |
| 14:11 |
2020.47 |
2033.92 |
0.00 |
| 14:10 |
2298.16 |
2115.30 |
0.00 |
| 14:09 |
2332.14 |
2134.99 |
0.00 |
| 14:08 |
2332.14 |
2132.26 |
0.00 |
| 14:07 |
2332.14 |
2146.31 |
0.00 |
| 14:06 |
2332.14 |
2142.87 |
0.00 |
| 14:05 |
2332.14 |
2156.76 |
0.00 |
| 14:04 |
2311.78 |
2123.99 |
0.00 |
| 14:03 |
2331.91 |
2121.31 |
0.00 |
| 14:02 |
2331.91 |
2072.67 |
0.00 |
| 14:01 |
2331.91 |
2076.29 |
0.00 |
| 14:00 |
2331.91 |
2076.42 |
0.00 |
| 13:59 |
2331.91 |
2076.42 |
0.00 |
| 13:58 |
2331.91 |
2071.39 |
0.00 |
| 13:57 |
2382.98 |
2043.24 |
0.00 |
| 13:56 |
2499.15 |
2050.17 |
0.00 |
| 13:55 |
2465.42 |
2031.99 |
0.00 |
| 13:54 |
2433.67 |
2013.03 |
0.00 |
| 13:53 |
2479.27 |
2041.76 |
0.00 |
| 13:52 |
2479.27 |
2021.60 |
0.00 |
| 13:51 |
2501.02 |
2000.22 |
0.00 |
| 13:50 |
2771.34 |
1990.34 |
0.00 |
| 13:49 |
2801.49 |
2021.68 |
0.00 |
| 13:48 |
2801.49 |
2035.63 |
0.00 |
| 13:47 |
2801.49 |
2015.20 |
0.00 |
| 13:46 |
2745.64 |
1803.50 |
0.00 |
| 13:45 |
2745.64 |
1802.99 |
0.00 |
| 13:44 |
2745.64 |
1801.18 |
0.00 |
| 13:43 |
2745.64 |
1760.41 |
0.00 |
| 13:42 |
2745.64 |
1786.86 |
0.00 |
| 13:41 |
2724.32 |
1769.48 |
0.00 |
| 13:40 |
2861.00 |
1793.29 |
0.00 |
| 13:39 |
2883.18 |
1811.46 |
0.00 |
| 13:38 |
2883.18 |
1841.19 |
0.00 |
| 13:37 |
2934.61 |
1857.83 |
0.00 |
| 13:36 |
3012.11 |
1850.86 |
0.00 |
| 13:35 |
3012.11 |
1874.41 |
0.00 |
| 13:34 |
3012.11 |
1886.03 |
0.00 |
| 13:33 |
3012.11 |
1904.96 |
0.00 |
| 13:32 |
3045.09 |
1900.31 |
0.00 |
| 13:31 |
3053.73 |
1892.84 |
0.00 |
| 13:30 |
3058.42 |
1882.14 |
0.00 |
| 13:29 |
3087.73 |
1899.56 |
0.00 |
| 13:28 |
3126.58 |
1895.85 |
0.00 |
| 13:27 |
3126.58 |
1888.06 |
0.00 |
| 13:26 |
3126.58 |
1896.39 |
0.00 |
| 13:25 |
3126.58 |
1886.45 |
0.00 |
| 13:24 |
3137.46 |
1835.82 |
0.00 |
| 13:23 |
3233.40 |
1839.56 |
0.00 |
| 13:22 |
3097.80 |
1817.61 |
0.00 |
| 13:21 |
3056.62 |
1709.19 |
0.00 |
| 13:20 |
3040.58 |
1660.96 |
0.00 |
| 13:19 |
2753.27 |
1400.44 |
0.00 |
| 13:18 |
2715.88 |
1390.71 |
0.00 |
| 13:17 |
2751.91 |
1382.78 |
0.00 |
| 13:16 |
2507.90 |
1307.59 |
0.00 |
| 13:15 |
2550.39 |
1324.57 |
0.00 |
| 13:14 |
2462.07 |
1312.92 |
0.00 |
| 13:13 |
2462.07 |
1307.59 |
0.00 |
| 13:12 |
2400.63 |
1266.33 |
0.00 |
| 13:11 |
2472.85 |
990.22 |
0.00 |
| 13:10 |
2415.03 |
1027.00 |
0.00 |
| 13:09 |
2455.51 |
1003.18 |
0.00 |
| 13:08 |
1292.89 |
584.36 |
0.00 |
| 13:07 |
1112.32 |
520.37 |
0.00 |
| 13:06 |
992.37 |
518.31 |
0.00 |
| 13:05 |
1052.92 |
475.00 |
0.00 |
| 13:04 |
994.82 |
338.47 |
0.00 |
| 13:03 |
1226.37 |
360.81 |
0.00 |
| 13:02 |
1245.28 |
347.56 |
0.00 |
| 13:01 |
1069.01 |
308.58 |
0.00 |
| 11:30 |
1092.49 |
175.63 |
0.00 |
| 11:29 |
1092.49 |
174.10 |
0.00 |
| 11:28 |
1092.49 |
213.21 |
0.00 |
| 11:27 |
1092.49 |
231.91 |
0.00 |
| 11:26 |
1092.49 |
228.21 |
0.00 |
| 11:25 |
1092.49 |
228.21 |
0.00 |
| 11:24 |
1053.65 |
228.21 |
0.00 |
| 11:23 |
1053.65 |
277.74 |
0.00 |
| 11:22 |
1053.65 |
277.74 |
0.00 |
| 11:21 |
1053.65 |
286.73 |
0.00 |
| 11:20 |
1053.65 |
280.09 |
0.00 |
| 11:19 |
1053.65 |
356.27 |
0.00 |
| 11:18 |
1053.65 |
362.53 |
0.00 |
| 11:17 |
1074.07 |
387.34 |
0.00 |
| 11:16 |
1074.07 |
425.40 |
0.00 |
| 11:15 |
1074.07 |
442.83 |
0.00 |
| 11:14 |
1074.07 |
463.36 |
0.00 |
| 11:13 |
1074.07 |
446.90 |
0.00 |
| 11:12 |
1041.22 |
393.74 |
0.00 |
| 11:11 |
1046.77 |
423.57 |
0.00 |
| 11:10 |
1046.77 |
474.05 |
0.00 |
| 11:09 |
1046.77 |
470.81 |
0.00 |
| 11:08 |
1073.64 |
480.78 |
0.00 |
| 11:07 |
1123.22 |
499.39 |
0.00 |
| 11:06 |
1123.22 |
461.22 |
0.00 |
| 11:05 |
1077.14 |
462.02 |
0.00 |
| 11:04 |
1153.94 |
494.07 |
0.00 |
| 11:03 |
1153.94 |
499.83 |
0.00 |
| 11:02 |
1153.94 |
518.97 |
0.00 |
| 11:01 |
1226.88 |
503.59 |
0.00 |
| 11:00 |
1226.88 |
495.91 |
0.00 |
| 10:59 |
1226.88 |
503.72 |
0.00 |
| 10:58 |
1226.88 |
509.81 |
0.00 |
| 10:57 |
1226.88 |
529.70 |
0.00 |
| 10:56 |
1299.37 |
557.53 |
0.00 |
| 10:55 |
1320.14 |
562.72 |
0.00 |
| 10:54 |
1320.14 |
564.25 |
0.00 |
| 10:53 |
1320.14 |
564.25 |
0.00 |
| 10:52 |
1243.18 |
548.86 |
0.00 |
| 10:51 |
1283.29 |
573.89 |
0.00 |
| 10:50 |
1360.77 |
612.34 |
0.00 |
| 10:49 |
1383.15 |
611.95 |
0.00 |
| 10:48 |
1345.46 |
612.72 |
0.00 |
| 10:47 |
1345.46 |
607.29 |
0.00 |
| 10:46 |
1307.64 |
618.14 |
0.00 |
| 10:45 |
1257.49 |
602.48 |
0.00 |
| 10:44 |
1257.49 |
596.30 |
0.00 |
| 10:43 |
1284.15 |
594.58 |
0.00 |
| 10:42 |
1284.15 |
584.92 |
0.00 |
| 10:41 |
1324.79 |
564.59 |
0.00 |
| 10:40 |
1330.16 |
579.76 |
0.00 |
| 10:39 |
1330.16 |
618.07 |
0.00 |
| 10:38 |
1330.16 |
639.43 |
0.00 |
| 10:37 |
1373.58 |
647.04 |
0.00 |
| 10:36 |
1393.72 |
611.36 |
0.00 |
| 10:35 |
1393.72 |
619.27 |
0.00 |
| 10:34 |
1437.39 |
629.84 |
0.00 |
| 10:33 |
1437.39 |
640.30 |
0.00 |
| 10:32 |
1437.39 |
631.72 |
0.00 |
| 10:31 |
1437.39 |
591.80 |
0.00 |
| 10:30 |
1437.39 |
585.62 |
0.00 |
| 10:29 |
1484.64 |
554.33 |
0.00 |
| 10:28 |
1452.30 |
543.96 |
0.00 |
| 10:27 |
1535.26 |
558.60 |
0.00 |
| 10:26 |
1529.10 |
624.74 |
0.00 |
| 10:25 |
1602.81 |
617.47 |
0.00 |
| 10:24 |
1602.81 |
628.92 |
0.00 |
| 10:23 |
1574.93 |
552.72 |
0.00 |
| 10:22 |
1574.93 |
547.64 |
0.00 |
| 10:21 |
1574.93 |
552.76 |
0.00 |
| 10:20 |
1597.04 |
542.60 |
0.00 |
| 10:19 |
1717.78 |
481.57 |
0.00 |
| 10:18 |
1717.78 |
453.27 |
0.00 |
| 10:17 |
1762.52 |
450.76 |
0.00 |
| 10:16 |
1721.46 |
461.28 |
0.00 |
| 10:15 |
1721.46 |
484.49 |
0.00 |
| 10:14 |
1761.86 |
534.02 |
0.00 |
| 10:13 |
1783.48 |
529.90 |
0.00 |
| 10:12 |
1822.32 |
556.01 |
0.00 |
| 10:11 |
1848.23 |
551.51 |
0.00 |
| 10:10 |
1919.77 |
565.86 |
0.00 |
| 10:09 |
1848.83 |
481.36 |
0.00 |
| 10:08 |
1848.83 |
534.70 |
0.00 |
| 10:07 |
1848.83 |
529.33 |
0.00 |
| 10:06 |
1844.97 |
548.33 |
0.00 |
| 10:05 |
1811.59 |
548.97 |
0.00 |
| 10:04 |
1811.59 |
541.21 |
0.00 |
| 10:03 |
1811.59 |
530.58 |
0.00 |
| 10:02 |
1526.89 |
457.09 |
0.00 |
| 10:01 |
1474.23 |
472.81 |
0.00 |
| 10:00 |
1415.71 |
456.84 |
0.00 |
| 09:59 |
1230.20 |
463.53 |
0.00 |
| 09:58 |
1256.55 |
460.83 |
0.00 |
| 09:57 |
1000.01 |
390.43 |
0.00 |
| 09:56 |
1028.11 |
413.93 |
0.00 |
| 09:55 |
883.37 |
370.61 |
0.00 |
| 09:54 |
918.92 |
362.80 |
0.00 |
| 09:53 |
953.09 |
380.28 |
0.00 |
| 09:52 |
684.63 |
379.79 |
0.00 |
| 09:51 |
617.68 |
279.72 |
0.00 |
| 09:50 |
428.98 |
50.87 |
0.00 |
| 09:49 |
513.71 |
-83.49 |
0.00 |
| 09:48 |
471.44 |
-140.35 |
0.00 |
| 09:47 |
469.51 |
-138.56 |
0.00 |
| 09:46 |
467.53 |
-159.08 |
0.00 |
| 09:45 |
226.17 |
-181.42 |
0.00 |
| 09:44 |
-64.40 |
-271.50 |
0.00 |
| 09:43 |
-64.40 |
-272.91 |
0.00 |
| 09:42 |
-37.69 |
-322.41 |
0.00 |
| 09:41 |
10.10 |
-338.81 |
0.00 |
| 09:40 |
8.90 |
-242.19 |
0.00 |
| 09:39 |
21.03 |
-193.30 |
0.00 |
| 09:38 |
51.85 |
-222.32 |
0.00 |
| 09:37 |
1.21 |
-250.19 |
0.00 |
| 09:36 |
-164.72 |
-329.70 |
0.00 |
| 09:35 |
-202.90 |
-293.20 |
0.00 |
| 09:34 |
-234.16 |
-255.68 |
0.00 |
| 09:33 |
-304.25 |
-289.99 |
0.00 |
| 09:32 |
-304.62 |
-141.48 |
0.00 |
| 09:31 |
-133.86 |
-37.48 |
0.00 |
| 09:30 |
-88.04 |
-4.75 |
0.00 |
|
| 大单资金:-604.24万元 |
成交额占比:-1.14% |
| 中单资金:1390.22万元 |
成交额占比:2.63% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
38.27 |
-0.16% |
2096.61 |
-572.03 |
-604.24 |
-1.14% |
1390.22 |
2.63% |
1310.63 |
2.48% |
| 20260212 |
38.33 |
-0.96% |
-3722.98 |
-4276.60 |
-3930.75 |
-7.69% |
-1768.79 |
-3.46% |
1976.56 |
3.87% |
| 20260211 |
38.70 |
-1.75% |
-4251.61 |
1929.25 |
-44.74 |
-0.07% |
-3562.75 |
-5.76% |
-644.12 |
-1.04% |
| 20260210 |
39.39 |
-2.23% |
-2379.12 |
-14296.30 |
-1844.99 |
-3.30% |
-1336.90 |
-2.39% |
802.77 |
1.44% |
| 20260209 |
40.29 |
4.05% |
8945.85 |
-6948.01 |
5852.69 |
8.13% |
1691.82 |
2.35% |
1401.34 |
1.95% |
| 20260206 |
38.72 |
-2.25% |
-3811.77 |
-13772.31 |
-4308.81 |
-6.16% |
-1278.78 |
-1.83% |
1775.82 |
2.54% |
| 20260205 |
39.61 |
0.53% |
7779.29 |
-11583.03 |
2275.10 |
3.38% |
1352.90 |
2.01% |
4151.29 |
6.17% |
| 20260204 |
39.40 |
-6.28% |
-21526.94 |
-25174.55 |
-16270.29 |
-16.60% |
-6115.99 |
-6.24% |
859.34 |
0.88% |
| 20260203 |
42.08 |
4.03% |
6785.54 |
-17666.53 |
5503.30 |
5.47% |
691.02 |
0.69% |
591.22 |
0.59% |
| 20260202 |
40.45 |
0.05% |
-4300.35 |
-33178.99 |
-971.61 |
-1.23% |
-1548.15 |
-1.96% |
-1780.59 |
-2.25% |
| 20260130 |
40.43 |
-1.25% |
1609.95 |
-52511.18 |
-2119.53 |
-2.31% |
697.60 |
0.76% |
3031.88 |
3.31% |
| 20260129 |
40.94 |
-3.58% |
-13941.29 |
-25926.73 |
-11316.42 |
-10.69% |
-3643.51 |
-3.44% |
1018.64 |
0.96% |
| 20260128 |
42.46 |
-2.73% |
-9761.31 |
7639.78 |
-8762.27 |
-8.73% |
-3654.10 |
-3.64% |
2655.06 |
2.65% |
| 20260127 |
43.65 |
-1.27% |
-16007.98 |
7424.72 |
-10009.16 |
-9.23% |
-5243.79 |
-4.84% |
-755.03 |
-0.70% |
| 20260126 |
44.21 |
-9.57% |
-15215.67 |
-3082.42 |
-20303.80 |
-10.96% |
181.81 |
0.10% |
4906.32 |
2.65% |
| 20260123 |
48.89 |
9.69% |
32935.25 |
32171.51 |
24464.92 |
9.94% |
7524.89 |
3.06% |
945.44 |
0.38% |
| 20260122 |
44.57 |
6.37% |
26490.88 |
3376.29 |
22250.09 |
13.85% |
5380.32 |
3.35% |
-1139.53 |
-0.71% |
| 20260121 |
41.90 |
-1.97% |
-9567.62 |
-31114.17 |
-8977.33 |
-8.29% |
-3426.46 |
-3.17% |
2836.17 |
2.62% |
| 20260120 |
42.74 |
-7.09% |
-25152.28 |
-43831.29 |
-20516.30 |
-12.21% |
-6673.57 |
-3.97% |
2037.59 |
1.21% |
| 20260119 |
46.00 |
5.63% |
11718.74 |
-51228.67 |
14950.13 |
7.62% |
-168.05 |
-0.09% |
-3063.34 |
-1.56% |
| 20260116 |
43.55 |
0.30% |
-8285.43 |
-35595.91 |
-4330.30 |
-2.89% |
-1773.87 |
-1.18% |
-2181.26 |
-1.46% |
| 20260115 |
43.42 |
-6.88% |
-5000.22 |
-47263.51 |
-12240.37 |
-6.01% |
-1498.06 |
-0.74% |
8738.21 |
4.29% |
| 20260114 |
46.63 |
-4.41% |
-10954.37 |
-21573.48 |
-21694.45 |
-7.31% |
-52.80 |
-0.02% |
10792.88 |
3.64% |
| 20260113 |
48.78 |
-10.31% |
-31041.18 |
6459.82 |
-27913.68 |
-8.70% |
-5933.49 |
-1.85% |
2805.99 |
0.87% |
| 20260112 |
54.39 |
16.19% |
58796.77 |
20842.56 |
30582.89 |
9.03% |
14925.22 |
4.41% |
13288.66 |
3.92% |
| 20260109 |
46.81 |
1.08% |
-13528.52 |
9656.42 |
-15997.90 |
-5.23% |
-782.59 |
-0.26% |
3251.97 |
1.06% |
| 20260108 |
46.31 |
7.37% |
21590.41 |
32216.24 |
13449.66 |
4.48% |
5332.03 |
1.78% |
2808.72 |
0.94% |
| 20260107 |
43.13 |
3.50% |
3898.03 |
-6943.59 |
6338.85 |
2.44% |
133.61 |
0.05% |
-2574.43 |
-0.99% |
| 20260106 |
41.67 |
0.29% |
-29670.15 |
-14891.93 |
-13530.94 |
-5.51% |
-7213.73 |
-2.94% |
-8925.48 |
-3.63% |
| 20260105 |
41.55 |
7.25% |
22238.69 |
-13229.66 |
19396.75 |
6.78% |
4154.34 |
1.45% |
-1312.40 |
-0.46% |
688102斯瑞新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向:成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢?什么是斯瑞新材[688102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯瑞新材[688102]资金流向的计算方法不同,所以数据会有不一致的情况。
|