| 688059华锐精密 今日实时资金流向 |
| 15:00 |
-95.05 |
54.12 |
0.00 |
| 14:59 |
-142.34 |
45.35 |
0.00 |
| 14:58 |
-142.34 |
45.35 |
0.00 |
| 14:57 |
-142.34 |
45.35 |
0.00 |
| 14:56 |
-169.36 |
71.23 |
0.00 |
| 14:55 |
-223.35 |
73.76 |
0.00 |
| 14:54 |
-293.52 |
52.87 |
0.00 |
| 14:53 |
-293.52 |
53.42 |
0.00 |
| 14:52 |
-293.52 |
36.56 |
0.00 |
| 14:51 |
-325.43 |
8.60 |
0.00 |
| 14:50 |
-325.43 |
-5.58 |
0.00 |
| 14:49 |
-325.43 |
-24.37 |
0.00 |
| 14:48 |
-325.43 |
-34.06 |
0.00 |
| 14:47 |
-297.04 |
-27.85 |
0.00 |
| 14:46 |
-297.04 |
-1.48 |
0.00 |
| 14:45 |
-324.83 |
-29.61 |
0.00 |
| 14:44 |
-323.39 |
-19.18 |
0.00 |
| 14:43 |
-368.57 |
-37.01 |
0.00 |
| 14:42 |
-368.57 |
-50.91 |
0.00 |
| 14:41 |
-368.57 |
-56.45 |
0.00 |
| 14:40 |
-368.57 |
-33.65 |
0.00 |
| 14:39 |
-368.57 |
-33.65 |
0.00 |
| 14:38 |
-323.39 |
-23.90 |
0.00 |
| 14:37 |
-313.65 |
-9.53 |
0.00 |
| 14:36 |
-313.65 |
-9.53 |
0.00 |
| 14:35 |
-368.06 |
-15.85 |
0.00 |
| 14:34 |
-422.41 |
-28.06 |
0.00 |
| 14:33 |
-422.41 |
-33.25 |
0.00 |
| 14:32 |
-422.41 |
-55.02 |
0.00 |
| 14:31 |
-422.41 |
-55.02 |
0.00 |
| 14:30 |
-444.08 |
-73.12 |
0.00 |
| 14:29 |
-444.08 |
-80.69 |
0.00 |
| 14:28 |
-444.08 |
-80.69 |
0.00 |
| 14:27 |
-444.08 |
-71.17 |
0.00 |
| 14:26 |
-444.08 |
-66.84 |
0.00 |
| 14:25 |
-444.08 |
-66.84 |
0.00 |
| 14:24 |
-401.46 |
-78.27 |
0.00 |
| 14:23 |
-401.46 |
-91.16 |
0.00 |
| 14:22 |
-401.46 |
-84.81 |
0.00 |
| 14:21 |
-374.88 |
-109.02 |
0.00 |
| 14:20 |
-374.88 |
-123.93 |
0.00 |
| 14:19 |
-374.88 |
-130.08 |
0.00 |
| 14:18 |
-374.88 |
-101.94 |
0.00 |
| 14:17 |
-353.62 |
-101.94 |
0.00 |
| 14:16 |
-353.62 |
-103.42 |
0.00 |
| 14:15 |
-331.97 |
-109.91 |
0.00 |
| 14:14 |
-331.97 |
-100.56 |
0.00 |
| 14:13 |
-331.97 |
-100.56 |
0.00 |
| 14:12 |
-331.97 |
-100.56 |
0.00 |
| 14:11 |
-376.47 |
-94.71 |
0.00 |
| 14:10 |
-376.47 |
-107.71 |
0.00 |
| 14:09 |
-376.47 |
-114.59 |
0.00 |
| 14:08 |
-376.47 |
-114.59 |
0.00 |
| 14:07 |
-376.47 |
-114.59 |
0.00 |
| 14:06 |
-376.47 |
-134.60 |
0.00 |
| 14:05 |
-376.47 |
-144.37 |
0.00 |
| 14:04 |
-376.47 |
-152.83 |
0.00 |
| 14:03 |
-376.47 |
-171.94 |
0.00 |
| 14:02 |
-348.28 |
-216.32 |
0.00 |
| 14:01 |
-348.28 |
-208.42 |
0.00 |
| 14:00 |
-348.28 |
-218.65 |
0.00 |
| 13:59 |
-402.56 |
-218.65 |
0.00 |
| 13:58 |
-402.56 |
-207.80 |
0.00 |
| 13:57 |
-402.56 |
-230.55 |
0.00 |
| 13:56 |
-402.56 |
-230.55 |
0.00 |
| 13:55 |
-402.56 |
-230.02 |
0.00 |
| 13:54 |
-379.75 |
-230.02 |
0.00 |
| 13:53 |
-379.75 |
-221.35 |
0.00 |
| 13:52 |
-379.75 |
-211.87 |
0.00 |
| 13:51 |
-379.75 |
-178.35 |
0.00 |
| 13:50 |
-412.43 |
-117.99 |
0.00 |
| 13:49 |
-412.43 |
-117.99 |
0.00 |
| 13:48 |
-412.43 |
-117.99 |
0.00 |
| 13:47 |
-412.43 |
-117.99 |
0.00 |
| 13:46 |
-412.43 |
-107.14 |
0.00 |
| 13:45 |
-412.43 |
-111.50 |
0.00 |
| 13:44 |
-412.43 |
-125.32 |
0.00 |
| 13:43 |
-460.63 |
-125.32 |
0.00 |
| 13:42 |
-460.63 |
-138.98 |
0.00 |
| 13:41 |
-460.63 |
-121.05 |
0.00 |
| 13:40 |
-436.12 |
-121.05 |
0.00 |
| 13:39 |
-436.12 |
-99.41 |
0.00 |
| 13:38 |
-436.12 |
-99.41 |
0.00 |
| 13:37 |
-410.15 |
-68.77 |
0.00 |
| 13:36 |
-478.30 |
-101.19 |
0.00 |
| 13:35 |
-442.49 |
-97.68 |
0.00 |
| 13:34 |
-442.49 |
-80.46 |
0.00 |
| 13:33 |
-442.49 |
-80.46 |
0.00 |
| 13:32 |
-420.88 |
-80.46 |
0.00 |
| 13:31 |
-420.88 |
-80.46 |
0.00 |
| 13:30 |
-420.88 |
-80.46 |
0.00 |
| 13:29 |
-453.63 |
-80.46 |
0.00 |
| 13:28 |
-453.63 |
-84.53 |
0.00 |
| 13:27 |
-491.20 |
-165.18 |
0.00 |
| 13:26 |
-207.35 |
-154.44 |
0.00 |
| 13:25 |
-172.65 |
-134.03 |
0.00 |
| 13:24 |
-47.07 |
-134.33 |
0.00 |
| 13:23 |
-47.07 |
-128.06 |
0.00 |
| 13:22 |
-47.07 |
-122.35 |
0.00 |
| 13:21 |
-47.07 |
-122.35 |
0.00 |
| 13:20 |
-12.17 |
-154.25 |
0.00 |
| 13:19 |
-12.17 |
-158.65 |
0.00 |
| 13:18 |
-12.17 |
-147.50 |
0.00 |
| 13:17 |
-141.32 |
-140.47 |
0.00 |
| 13:16 |
-171.45 |
-155.03 |
0.00 |
| 13:15 |
-141.39 |
-141.14 |
0.00 |
| 13:14 |
-185.54 |
-112.34 |
0.00 |
| 13:13 |
-183.96 |
-85.23 |
0.00 |
| 13:12 |
-291.42 |
-154.93 |
0.00 |
| 13:11 |
-220.25 |
-74.33 |
0.00 |
| 13:10 |
-54.13 |
-59.15 |
0.00 |
| 13:09 |
-181.12 |
-57.68 |
0.00 |
| 13:08 |
-590.39 |
-135.47 |
0.00 |
| 13:07 |
-569.72 |
-19.12 |
0.00 |
| 13:06 |
-482.20 |
-81.46 |
0.00 |
| 13:05 |
-358.42 |
19.97 |
0.00 |
| 13:04 |
-382.53 |
7.00 |
0.00 |
| 13:03 |
-382.53 |
-12.23 |
0.00 |
| 13:02 |
-382.53 |
-36.30 |
0.00 |
| 13:01 |
-347.41 |
-33.82 |
0.00 |
| 11:30 |
-6.15 |
74.50 |
0.00 |
| 11:29 |
-85.53 |
89.39 |
0.00 |
| 11:28 |
-85.53 |
82.72 |
0.00 |
| 11:27 |
-85.53 |
84.90 |
0.00 |
| 11:26 |
-127.53 |
69.39 |
0.00 |
| 11:25 |
-380.15 |
62.75 |
0.00 |
| 11:24 |
-380.15 |
62.75 |
0.00 |
| 11:23 |
-318.85 |
62.75 |
0.00 |
| 11:22 |
-268.85 |
70.07 |
0.00 |
| 11:21 |
-268.85 |
70.07 |
0.00 |
| 11:20 |
-268.85 |
81.11 |
0.00 |
| 11:19 |
-268.85 |
97.54 |
0.00 |
| 11:18 |
-268.85 |
103.08 |
0.00 |
| 11:17 |
-224.78 |
103.08 |
0.00 |
| 11:16 |
-224.78 |
103.08 |
0.00 |
| 11:15 |
-224.78 |
103.08 |
0.00 |
| 11:14 |
-224.78 |
109.75 |
0.00 |
| 11:13 |
-224.78 |
109.75 |
0.00 |
| 11:12 |
-246.26 |
109.75 |
0.00 |
| 11:11 |
-48.87 |
33.03 |
0.00 |
| 11:10 |
-48.87 |
33.03 |
0.00 |
| 11:09 |
-48.87 |
75.72 |
0.00 |
| 11:08 |
-48.87 |
75.72 |
0.00 |
| 11:07 |
-48.87 |
75.72 |
0.00 |
| 11:06 |
-48.87 |
66.86 |
0.00 |
| 11:05 |
-48.87 |
66.86 |
0.00 |
| 11:04 |
-48.87 |
79.41 |
0.00 |
| 11:03 |
-48.87 |
79.41 |
0.00 |
| 11:02 |
-48.87 |
86.05 |
0.00 |
| 11:01 |
-48.87 |
86.05 |
0.00 |
| 11:00 |
-48.87 |
86.05 |
0.00 |
| 10:59 |
-48.87 |
86.05 |
0.00 |
| 10:58 |
-48.87 |
73.51 |
0.00 |
| 10:57 |
-20.34 |
43.05 |
0.00 |
| 10:56 |
-20.34 |
65.26 |
0.00 |
| 10:55 |
4.11 |
98.59 |
0.00 |
| 10:54 |
4.11 |
98.59 |
0.00 |
| 10:53 |
-27.06 |
105.27 |
0.00 |
| 10:52 |
-27.06 |
105.27 |
0.00 |
| 10:51 |
-27.06 |
105.27 |
0.00 |
| 10:50 |
-51.62 |
105.27 |
0.00 |
| 10:49 |
-109.37 |
113.91 |
0.00 |
| 10:48 |
-109.37 |
113.91 |
0.00 |
| 10:47 |
-152.66 |
67.13 |
0.00 |
| 10:46 |
-63.80 |
67.46 |
0.00 |
| 10:45 |
-63.80 |
42.77 |
0.00 |
| 10:44 |
-63.80 |
42.76 |
0.00 |
| 10:43 |
-41.57 |
49.43 |
0.00 |
| 10:42 |
-41.57 |
49.43 |
0.00 |
| 10:41 |
-41.57 |
49.43 |
0.00 |
| 10:40 |
-41.57 |
49.43 |
0.00 |
| 10:39 |
-13.81 |
37.21 |
0.00 |
| 10:38 |
-35.91 |
16.04 |
0.00 |
| 10:37 |
-394.79 |
-20.06 |
0.00 |
| 10:36 |
-472.14 |
-12.98 |
0.00 |
| 10:35 |
-472.14 |
-12.98 |
0.00 |
| 10:34 |
-472.14 |
-13.58 |
0.00 |
| 10:33 |
-472.14 |
-4.87 |
0.00 |
| 10:32 |
-228.63 |
-13.75 |
0.00 |
| 10:31 |
-228.63 |
-13.75 |
0.00 |
| 10:30 |
-228.63 |
-5.73 |
0.00 |
| 10:29 |
-173.28 |
-5.73 |
0.00 |
| 10:28 |
-173.28 |
-14.60 |
0.00 |
| 10:27 |
-173.28 |
-14.60 |
0.00 |
| 10:26 |
-151.17 |
-26.15 |
0.00 |
| 10:25 |
-151.17 |
-26.15 |
0.00 |
| 10:24 |
-151.17 |
-41.46 |
0.00 |
| 10:23 |
-151.17 |
-41.46 |
0.00 |
| 10:22 |
-151.17 |
-35.91 |
0.00 |
| 10:21 |
-151.17 |
-35.91 |
0.00 |
| 10:20 |
-151.17 |
-42.22 |
0.00 |
| 10:19 |
-151.17 |
-12.86 |
0.00 |
| 10:18 |
-131.10 |
-11.58 |
0.00 |
| 10:17 |
-131.10 |
10.82 |
0.00 |
| 10:16 |
-72.23 |
31.43 |
0.00 |
| 10:15 |
-40.11 |
-141.18 |
0.00 |
| 10:14 |
-40.11 |
-141.18 |
0.00 |
| 10:13 |
-16.95 |
-108.99 |
0.00 |
| 10:12 |
-16.95 |
-122.14 |
0.00 |
| 10:11 |
18.48 |
-143.80 |
0.00 |
| 10:10 |
73.56 |
-146.67 |
0.00 |
| 10:09 |
-165.39 |
-164.60 |
0.00 |
| 10:08 |
-99.92 |
-126.99 |
0.00 |
| 10:07 |
-99.92 |
-129.76 |
0.00 |
| 10:06 |
-99.92 |
-123.12 |
0.00 |
| 10:05 |
8.69 |
-79.33 |
0.00 |
| 10:04 |
57.52 |
-74.87 |
0.00 |
| 10:03 |
-25.21 |
-85.91 |
0.00 |
| 10:02 |
-25.21 |
-72.63 |
0.00 |
| 10:01 |
-84.09 |
-83.09 |
0.00 |
| 10:00 |
-107.79 |
-75.61 |
0.00 |
| 09:59 |
-107.79 |
-78.93 |
0.00 |
| 09:58 |
-74.67 |
-79.15 |
0.00 |
| 09:57 |
-103.24 |
-79.15 |
0.00 |
| 09:56 |
-137.39 |
-25.91 |
0.00 |
| 09:55 |
-59.39 |
-39.70 |
0.00 |
| 09:54 |
-82.06 |
-104.07 |
0.00 |
| 09:53 |
-144.48 |
-121.30 |
0.00 |
| 09:52 |
-239.72 |
-169.94 |
0.00 |
| 09:51 |
-185.01 |
-178.69 |
0.00 |
| 09:50 |
-185.01 |
-159.90 |
0.00 |
| 09:49 |
-185.01 |
-133.25 |
0.00 |
| 09:48 |
-185.01 |
-175.08 |
0.00 |
| 09:47 |
-176.09 |
-255.14 |
0.00 |
| 09:46 |
-37.47 |
-253.38 |
0.00 |
| 09:45 |
10.06 |
-264.27 |
0.00 |
| 09:44 |
113.25 |
-252.16 |
0.00 |
| 09:43 |
113.25 |
-282.29 |
0.00 |
| 09:42 |
118.17 |
-260.24 |
0.00 |
| 09:41 |
118.17 |
-217.97 |
0.00 |
| 09:40 |
140.01 |
-204.96 |
0.00 |
| 09:39 |
222.93 |
-202.89 |
0.00 |
| 09:38 |
256.83 |
-187.61 |
0.00 |
| 09:37 |
243.76 |
-213.19 |
0.00 |
| 09:36 |
287.44 |
-174.77 |
0.00 |
| 09:35 |
322.45 |
-105.26 |
0.00 |
| 09:34 |
316.57 |
-83.75 |
0.00 |
| 09:33 |
225.28 |
-19.40 |
0.00 |
| 09:32 |
64.11 |
-32.65 |
0.00 |
| 09:31 |
43.02 |
-31.89 |
0.00 |
| 09:30 |
3.68 |
-10.43 |
0.00 |
|
| 大单资金：-95.05万元 |
成交额占比：-0.38% |
| 中单资金：54.12万元 |
成交额占比：0.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
107.95 |
-2.75% |
257.35 |
-954.20 |
-95.05 |
-0.38% |
54.12 |
0.22% |
298.28 |
1.19% |
| 20260212 |
111.00 |
4.60% |
1567.07 |
-96.39 |
-745.62 |
-2.32% |
1156.98 |
3.60% |
1155.71 |
3.60% |
| 20260211 |
106.12 |
6.73% |
1860.70 |
582.22 |
681.62 |
1.88% |
781.34 |
2.15% |
397.74 |
1.10% |
| 20260210 |
99.43 |
-1.30% |
-2143.92 |
-472.62 |
-1191.76 |
-6.56% |
-1070.43 |
-5.90% |
118.27 |
0.65% |
| 20260209 |
100.74 |
1.52% |
-83.26 |
2820.67 |
396.61 |
2.41% |
99.16 |
0.60% |
-579.03 |
-3.52% |
| 20260206 |
99.23 |
0.69% |
-61.86 |
1930.45 |
762.76 |
3.88% |
-389.76 |
-1.98% |
-434.86 |
-2.21% |
| 20260205 |
98.55 |
0.60% |
4146.56 |
602.88 |
-67.01 |
-0.27% |
2124.14 |
8.45% |
2089.43 |
8.31% |
| 20260204 |
97.96 |
0.64% |
164.12 |
-3092.14 |
-373.22 |
-2.12% |
472.79 |
2.69% |
64.55 |
0.37% |
| 20260203 |
97.34 |
3.01% |
2211.59 |
-3392.53 |
2101.53 |
9.66% |
-287.79 |
-1.32% |
397.85 |
1.83% |
| 20260202 |
94.50 |
-4.06% |
-873.89 |
-965.61 |
-493.61 |
-1.67% |
22.54 |
0.08% |
-402.82 |
-1.36% |
| 20260130 |
98.50 |
5.83% |
1560.30 |
-543.49 |
-564.81 |
-1.66% |
635.18 |
1.86% |
1489.93 |
4.37% |
| 20260129 |
93.07 |
-6.13% |
-4657.14 |
1163.09 |
-3762.03 |
-10.82% |
-1724.68 |
-4.96% |
829.57 |
2.39% |
| 20260128 |
99.15 |
0.14% |
552.60 |
5475.83 |
-673.61 |
-1.84% |
-999.75 |
-2.73% |
2225.96 |
6.08% |
| 20260127 |
99.01 |
7.04% |
8814.00 |
7345.01 |
4528.45 |
7.32% |
1149.79 |
1.86% |
3135.76 |
5.07% |
| 20260126 |
92.50 |
-3.14% |
-342.75 |
1917.22 |
-71.49 |
-0.21% |
-348.48 |
-1.00% |
77.22 |
0.22% |
| 20260123 |
95.50 |
-2.31% |
535.92 |
4625.63 |
1141.77 |
1.94% |
776.50 |
1.32% |
-1382.35 |
-2.35% |
| 20260122 |
97.76 |
2.58% |
-2928.12 |
2469.30 |
550.71 |
1.75% |
-980.41 |
-3.11% |
-2498.42 |
-7.92% |
| 20260121 |
95.30 |
2.84% |
-1952.83 |
461.22 |
1195.57 |
4.79% |
-618.63 |
-2.48% |
-2529.77 |
-10.13% |
| 20260120 |
92.67 |
-2.69% |
-4187.09 |
1611.13 |
-899.34 |
-3.14% |
-1662.84 |
-5.80% |
-1624.91 |
-5.67% |
| 20260119 |
95.23 |
5.46% |
2164.32 |
3304.87 |
2636.92 |
7.43% |
-295.09 |
-0.83% |
-177.51 |
-0.50% |
| 20260116 |
90.30 |
2.27% |
713.28 |
-2698.66 |
-1014.56 |
-2.73% |
457.16 |
1.23% |
1270.68 |
3.42% |
| 20260115 |
88.30 |
1.87% |
-2777.37 |
-1812.30 |
-1457.37 |
-4.64% |
-80.13 |
-0.26% |
-1239.87 |
-3.95% |
| 20260114 |
86.68 |
6.41% |
2358.31 |
-939.72 |
2345.48 |
6.13% |
755.16 |
1.97% |
-742.33 |
-1.94% |
| 20260113 |
81.46 |
2.21% |
1594.66 |
-2727.91 |
794.40 |
2.89% |
735.52 |
2.67% |
64.74 |
0.24% |
| 20260112 |
79.70 |
-3.30% |
-8863.96 |
-2742.78 |
-3366.61 |
-10.96% |
-1772.17 |
-5.77% |
-3725.18 |
-12.13% |
| 20260109 |
82.42 |
0.12% |
7.60 |
3275.63 |
-128.20 |
-0.76% |
77.28 |
0.46% |
58.52 |
0.35% |
| 20260108 |
82.32 |
-0.46% |
-957.03 |
195.52 |
-584.79 |
-4.95% |
-362.14 |
-3.07% |
-10.10 |
-0.09% |
| 20260107 |
83.30 |
1.34% |
2479.46 |
2221.77 |
557.29 |
2.97% |
1078.60 |
5.74% |
843.57 |
4.49% |
| 20260106 |
82.20 |
-0.35% |
-324.92 |
2983.14 |
779.53 |
4.91% |
-385.48 |
-2.43% |
-718.97 |
-4.53% |
| 20260105 |
82.49 |
4.82% |
5824.03 |
-938.54 |
2651.80 |
12.99% |
1010.20 |
4.95% |
2162.03 |
10.59% |
688059华锐精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向：成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢？什么是华锐精密[688059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锐精密[688059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
