601858中国科传 今日实时资金流向 |
15:00 |
-24.16 |
-1159.41 |
0.00 |
14:59 |
-58.22 |
-1257.55 |
0.00 |
14:58 |
-58.22 |
-1257.55 |
0.00 |
14:57 |
-58.22 |
-1257.55 |
0.00 |
14:56 |
-58.22 |
-1238.39 |
0.00 |
14:55 |
-124.97 |
-1232.77 |
0.00 |
14:54 |
-124.97 |
-1228.46 |
0.00 |
14:53 |
-124.97 |
-1239.71 |
0.00 |
14:52 |
-124.97 |
-1257.24 |
0.00 |
14:51 |
-166.03 |
-1294.51 |
0.00 |
14:50 |
-166.03 |
-1301.24 |
0.00 |
14:49 |
-166.03 |
-1290.92 |
0.00 |
14:48 |
-166.03 |
-1279.94 |
0.00 |
14:47 |
-166.03 |
-1283.08 |
0.00 |
14:46 |
-166.03 |
-1283.08 |
0.00 |
14:45 |
-166.03 |
-1292.95 |
0.00 |
14:44 |
-135.73 |
-1292.95 |
0.00 |
14:43 |
-135.73 |
-1281.73 |
0.00 |
14:42 |
-135.73 |
-1281.73 |
0.00 |
14:41 |
-135.73 |
-1310.69 |
0.00 |
14:40 |
-135.73 |
-1341.87 |
0.00 |
14:39 |
-135.73 |
-1344.79 |
0.00 |
14:38 |
-135.73 |
-1385.78 |
0.00 |
14:37 |
-135.73 |
-1374.81 |
0.00 |
14:36 |
-135.73 |
-1342.33 |
0.00 |
14:35 |
-135.73 |
-1336.72 |
0.00 |
14:34 |
-135.73 |
-1353.53 |
0.00 |
14:33 |
-135.73 |
-1346.82 |
0.00 |
14:32 |
-135.73 |
-1349.06 |
0.00 |
14:31 |
-135.73 |
-1349.06 |
0.00 |
14:30 |
-135.73 |
-1355.76 |
0.00 |
14:29 |
-135.73 |
-1355.76 |
0.00 |
14:28 |
-135.73 |
-1355.76 |
0.00 |
14:27 |
-135.73 |
-1355.76 |
0.00 |
14:26 |
-135.73 |
-1355.76 |
0.00 |
14:25 |
-135.73 |
-1343.26 |
0.00 |
14:24 |
-135.73 |
-1343.26 |
0.00 |
14:23 |
-135.73 |
-1332.54 |
0.00 |
14:22 |
-135.73 |
-1343.71 |
0.00 |
14:21 |
-135.73 |
-1356.89 |
0.00 |
14:20 |
-135.73 |
-1361.58 |
0.00 |
14:19 |
-135.73 |
-1361.58 |
0.00 |
14:18 |
-135.73 |
-1361.58 |
0.00 |
14:17 |
-135.73 |
-1366.94 |
0.00 |
14:16 |
-135.73 |
-1346.42 |
0.00 |
14:15 |
-135.73 |
-1291.75 |
0.00 |
14:14 |
-135.73 |
-1285.94 |
0.00 |
14:13 |
-135.73 |
-1302.69 |
0.00 |
14:12 |
-135.73 |
-1302.69 |
0.00 |
14:11 |
-135.73 |
-1278.14 |
0.00 |
14:10 |
-135.73 |
-1278.14 |
0.00 |
14:09 |
-135.73 |
-1296.44 |
0.00 |
14:08 |
-135.73 |
-1270.11 |
0.00 |
14:07 |
-135.73 |
-1269.22 |
0.00 |
14:06 |
-135.73 |
-1268.56 |
0.00 |
14:05 |
-135.73 |
-1275.26 |
0.00 |
14:04 |
-135.73 |
-1265.44 |
0.00 |
14:03 |
-135.73 |
-1271.46 |
0.00 |
14:02 |
-135.73 |
-1244.92 |
0.00 |
14:01 |
-135.73 |
-1239.56 |
0.00 |
14:00 |
-91.05 |
-1228.83 |
0.00 |
13:59 |
-91.05 |
-1240.68 |
0.00 |
13:58 |
-91.05 |
-1223.46 |
0.00 |
13:57 |
-91.05 |
-1208.93 |
0.00 |
13:56 |
-60.20 |
-1208.93 |
0.00 |
13:55 |
-60.20 |
-1208.93 |
0.00 |
13:54 |
-60.20 |
-1143.52 |
0.00 |
13:53 |
-60.20 |
-1135.01 |
0.00 |
13:52 |
-60.20 |
-1131.87 |
0.00 |
13:51 |
-60.20 |
-1111.09 |
0.00 |
13:50 |
-60.20 |
-1111.09 |
0.00 |
13:49 |
-60.20 |
-1111.09 |
0.00 |
13:48 |
-60.20 |
-1096.78 |
0.00 |
13:47 |
-60.20 |
-1087.84 |
0.00 |
13:46 |
-60.20 |
-1076.22 |
0.00 |
13:45 |
-60.20 |
-1076.22 |
0.00 |
13:44 |
-60.20 |
-1076.22 |
0.00 |
13:43 |
-60.20 |
-1068.39 |
0.00 |
13:42 |
-60.20 |
-1041.61 |
0.00 |
13:41 |
-60.20 |
-1018.58 |
0.00 |
13:40 |
-60.20 |
-1021.95 |
0.00 |
13:39 |
-60.20 |
-1021.05 |
0.00 |
13:38 |
-60.20 |
-1021.05 |
0.00 |
13:37 |
-60.20 |
-1021.05 |
0.00 |
13:36 |
-60.20 |
-1029.09 |
0.00 |
13:35 |
-60.20 |
-1022.85 |
0.00 |
13:34 |
-60.20 |
-1017.49 |
0.00 |
13:33 |
-60.20 |
-1017.49 |
0.00 |
13:32 |
-60.20 |
-1017.49 |
0.00 |
13:31 |
-60.20 |
-1017.49 |
0.00 |
13:30 |
-60.20 |
-988.51 |
0.00 |
13:29 |
-60.20 |
-940.80 |
0.00 |
13:28 |
-60.20 |
-940.80 |
0.00 |
13:27 |
-60.20 |
-945.92 |
0.00 |
13:26 |
-60.20 |
-948.61 |
0.00 |
13:25 |
-60.20 |
-959.53 |
0.00 |
13:24 |
-60.20 |
-957.08 |
0.00 |
13:23 |
-60.20 |
-951.51 |
0.00 |
13:22 |
-60.20 |
-951.51 |
0.00 |
13:21 |
-60.20 |
-929.67 |
0.00 |
13:20 |
-60.20 |
-929.67 |
0.00 |
13:19 |
-60.20 |
-929.67 |
0.00 |
13:18 |
-60.20 |
-935.46 |
0.00 |
13:17 |
-60.20 |
-901.37 |
0.00 |
13:16 |
-60.20 |
-901.37 |
0.00 |
13:15 |
-60.20 |
-897.81 |
0.00 |
13:14 |
-60.20 |
-852.10 |
0.00 |
13:13 |
-60.20 |
-821.32 |
0.00 |
13:12 |
-28.30 |
-806.16 |
0.00 |
13:11 |
-28.30 |
-743.86 |
0.00 |
13:10 |
-28.30 |
-723.30 |
0.00 |
13:09 |
-28.30 |
-723.30 |
0.00 |
13:08 |
-28.30 |
-716.59 |
0.00 |
13:07 |
-28.30 |
-716.59 |
0.00 |
13:06 |
-28.30 |
-701.14 |
0.00 |
13:05 |
-28.30 |
-691.50 |
0.00 |
13:04 |
-28.30 |
-706.29 |
0.00 |
13:03 |
-28.30 |
-734.94 |
0.00 |
13:02 |
-28.30 |
-707.90 |
0.00 |
13:01 |
-28.30 |
-707.90 |
0.00 |
11:30 |
-28.30 |
-707.23 |
0.00 |
11:29 |
-28.30 |
-698.72 |
0.00 |
11:28 |
-28.30 |
-698.72 |
0.00 |
11:27 |
-28.30 |
-690.46 |
0.00 |
11:26 |
-28.30 |
-683.76 |
0.00 |
11:25 |
-28.30 |
-666.34 |
0.00 |
11:24 |
11.95 |
-646.45 |
0.00 |
11:23 |
11.95 |
-638.84 |
0.00 |
11:22 |
11.95 |
-644.88 |
0.00 |
11:21 |
11.95 |
-644.88 |
0.00 |
11:20 |
11.95 |
-644.88 |
0.00 |
11:19 |
11.95 |
-644.88 |
0.00 |
11:18 |
11.95 |
-644.88 |
0.00 |
11:17 |
11.95 |
-644.88 |
0.00 |
11:16 |
11.95 |
-644.88 |
0.00 |
11:15 |
11.95 |
-597.24 |
0.00 |
11:14 |
11.95 |
-562.53 |
0.00 |
11:13 |
11.95 |
-562.53 |
0.00 |
11:12 |
11.95 |
-562.53 |
0.00 |
11:11 |
11.95 |
-569.25 |
0.00 |
11:10 |
11.95 |
-552.23 |
0.00 |
11:09 |
11.95 |
-545.06 |
0.00 |
11:08 |
11.95 |
-537.90 |
0.00 |
11:07 |
11.95 |
-537.90 |
0.00 |
11:06 |
11.95 |
-499.98 |
0.00 |
11:05 |
11.95 |
-505.14 |
0.00 |
11:04 |
11.95 |
-495.94 |
0.00 |
11:03 |
11.95 |
-495.94 |
0.00 |
11:02 |
11.95 |
-505.82 |
0.00 |
11:01 |
11.95 |
-505.82 |
0.00 |
11:00 |
11.95 |
-513.00 |
0.00 |
10:59 |
11.95 |
-529.13 |
0.00 |
10:58 |
11.95 |
-541.90 |
0.00 |
10:57 |
11.95 |
-541.90 |
0.00 |
10:56 |
11.95 |
-490.16 |
0.00 |
10:55 |
11.95 |
-490.16 |
0.00 |
10:54 |
11.95 |
-490.16 |
0.00 |
10:53 |
11.95 |
-490.16 |
0.00 |
10:52 |
11.95 |
-498.00 |
0.00 |
10:51 |
11.95 |
-498.00 |
0.00 |
10:50 |
41.98 |
-477.82 |
0.00 |
10:49 |
41.98 |
-477.82 |
0.00 |
10:48 |
41.98 |
-477.82 |
0.00 |
10:47 |
41.98 |
-477.82 |
0.00 |
10:46 |
41.98 |
-459.21 |
0.00 |
10:45 |
41.98 |
-459.21 |
0.00 |
10:44 |
41.98 |
-452.49 |
0.00 |
10:43 |
41.98 |
-445.31 |
0.00 |
10:42 |
41.98 |
-445.31 |
0.00 |
10:41 |
41.98 |
-434.11 |
0.00 |
10:40 |
41.98 |
-428.72 |
0.00 |
10:39 |
41.98 |
-414.80 |
0.00 |
10:38 |
41.98 |
-432.32 |
0.00 |
10:37 |
41.98 |
-425.36 |
0.00 |
10:36 |
41.98 |
-419.52 |
0.00 |
10:35 |
41.98 |
-419.52 |
0.00 |
10:34 |
41.98 |
-408.29 |
0.00 |
10:33 |
41.98 |
-408.29 |
0.00 |
10:32 |
41.98 |
-408.29 |
0.00 |
10:31 |
41.98 |
-403.35 |
0.00 |
10:30 |
41.98 |
-403.35 |
0.00 |
10:29 |
41.98 |
-396.60 |
0.00 |
10:28 |
41.98 |
-391.19 |
0.00 |
10:27 |
41.98 |
-391.19 |
0.00 |
10:26 |
41.98 |
-391.19 |
0.00 |
10:25 |
41.98 |
-391.19 |
0.00 |
10:24 |
41.98 |
-391.19 |
0.00 |
10:23 |
41.98 |
-390.97 |
0.00 |
10:22 |
41.98 |
-379.25 |
0.00 |
10:21 |
41.98 |
-384.44 |
0.00 |
10:20 |
41.98 |
-394.14 |
0.00 |
10:19 |
41.98 |
-379.26 |
0.00 |
10:18 |
41.98 |
-379.26 |
0.00 |
10:17 |
41.98 |
-335.17 |
0.00 |
10:16 |
41.98 |
-319.34 |
0.00 |
10:15 |
41.98 |
-326.13 |
0.00 |
10:14 |
-16.12 |
-382.68 |
0.00 |
10:13 |
-16.12 |
-382.68 |
0.00 |
10:12 |
-16.12 |
-369.16 |
0.00 |
10:11 |
-86.29 |
-369.16 |
0.00 |
10:10 |
-86.29 |
-369.16 |
0.00 |
10:09 |
-86.29 |
-367.14 |
0.00 |
10:08 |
-86.29 |
-343.26 |
0.00 |
10:07 |
-86.29 |
-336.72 |
0.00 |
10:06 |
-86.29 |
-336.72 |
0.00 |
10:05 |
-86.29 |
-355.68 |
0.00 |
10:04 |
-86.29 |
-405.32 |
0.00 |
10:03 |
-86.29 |
-422.00 |
0.00 |
10:02 |
-86.29 |
-422.00 |
0.00 |
10:01 |
-86.29 |
-418.85 |
0.00 |
10:00 |
-86.29 |
-418.85 |
0.00 |
09:59 |
-86.29 |
-456.31 |
0.00 |
09:58 |
-86.29 |
-435.82 |
0.00 |
09:57 |
-86.29 |
-444.41 |
0.00 |
09:56 |
-86.29 |
-470.77 |
0.00 |
09:55 |
-86.29 |
-490.36 |
0.00 |
09:54 |
-86.29 |
-500.91 |
0.00 |
09:53 |
-86.29 |
-483.39 |
0.00 |
09:52 |
-86.29 |
-502.05 |
0.00 |
09:51 |
-86.29 |
-502.51 |
0.00 |
09:50 |
-86.29 |
-533.24 |
0.00 |
09:49 |
-86.29 |
-540.41 |
0.00 |
09:48 |
-51.63 |
-483.85 |
0.00 |
09:47 |
-51.63 |
-495.27 |
0.00 |
09:46 |
-51.63 |
-503.10 |
0.00 |
09:45 |
-51.63 |
-495.73 |
0.00 |
09:44 |
-51.63 |
-507.78 |
0.00 |
09:43 |
-51.63 |
-518.02 |
0.00 |
09:42 |
-51.63 |
-512.90 |
0.00 |
09:41 |
-51.63 |
-395.13 |
0.00 |
09:40 |
-51.63 |
-389.32 |
0.00 |
09:39 |
-51.63 |
-377.63 |
0.00 |
09:38 |
-101.49 |
-395.90 |
0.00 |
09:37 |
-104.47 |
-382.47 |
0.00 |
09:36 |
-104.47 |
-385.76 |
0.00 |
09:35 |
-70.92 |
-329.32 |
0.00 |
09:34 |
-70.92 |
-335.78 |
0.00 |
09:33 |
-30.82 |
-267.88 |
0.00 |
09:32 |
-30.82 |
-215.52 |
0.00 |
09:31 |
0.00 |
-171.27 |
0.00 |
09:30 |
0.00 |
-42.08 |
0.00 |
|
大单资金:-24.16万元 |
成交额占比:-0.20% |
中单资金:-1159.41万元 |
成交额占比:-9.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
22.56 |
-0.31% |
-877.82 |
967.42 |
-24.16 |
-0.20% |
-1159.41 |
-9.65% |
305.75 |
2.54% |
20240516 |
22.63 |
0.44% |
194.29 |
12.73 |
871.77 |
6.52% |
-399.35 |
-2.99% |
-278.13 |
-2.08% |
20240515 |
22.53 |
-1.79% |
-2222.57 |
-1692.45 |
-516.55 |
-4.61% |
-1045.67 |
-9.32% |
-660.35 |
-5.89% |
20240514 |
22.94 |
2.14% |
1207.14 |
-3290.65 |
790.91 |
4.43% |
529.38 |
2.97% |
-113.15 |
-0.63% |
20240513 |
22.46 |
-0.71% |
-1407.33 |
-5471.18 |
-154.55 |
-1.27% |
-886.42 |
-7.29% |
-366.36 |
-3.01% |
20240510 |
22.62 |
-1.31% |
-2115.39 |
-4392.64 |
-978.85 |
-6.35% |
-809.35 |
-5.25% |
-327.19 |
-2.12% |
20240509 |
22.92 |
0.53% |
-1220.91 |
-4650.19 |
-833.41 |
-5.41% |
-748.52 |
-4.86% |
361.02 |
2.34% |
20240508 |
22.80 |
-4.04% |
-7756.05 |
-2820.98 |
-2114.75 |
-8.00% |
-3005.59 |
-11.37% |
-2635.71 |
-9.97% |
20240507 |
23.76 |
-0.17% |
-4521.33 |
533.58 |
-1389.62 |
-5.53% |
-3085.39 |
-12.29% |
-46.32 |
-0.18% |
20240506 |
23.80 |
1.71% |
-311.51 |
1206.43 |
923.99 |
3.55% |
-1246.89 |
-4.79% |
11.39 |
0.04% |
20240430 |
23.40 |
-1.93% |
-3541.45 |
1859.47 |
-1236.40 |
-5.33% |
-1854.81 |
-8.00% |
-450.24 |
-1.94% |
20240429 |
23.86 |
2.71% |
2639.80 |
2450.02 |
995.80 |
3.47% |
1008.23 |
3.51% |
635.77 |
2.21% |
20240426 |
23.23 |
1.66% |
2154.07 |
-31.01 |
1239.81 |
4.86% |
-1.69 |
-0.01% |
915.95 |
3.59% |
20240425 |
22.85 |
-1.72% |
-1882.87 |
-5105.14 |
-716.77 |
-3.70% |
-731.78 |
-3.78% |
-434.32 |
-2.24% |
20240424 |
23.25 |
3.20% |
2820.12 |
-10802.97 |
1577.03 |
4.82% |
540.29 |
1.65% |
702.80 |
2.15% |
20240423 |
22.53 |
0.22% |
-2884.87 |
-11435.64 |
-645.85 |
-3.47% |
-1664.04 |
-8.93% |
-574.98 |
-3.09% |
20240422 |
22.48 |
-4.38% |
-2525.64 |
-8820.89 |
-1485.23 |
-4.78% |
-942.59 |
-3.03% |
-97.82 |
-0.31% |
20240419 |
23.51 |
-5.05% |
-10138.40 |
-5870.70 |
-3834.32 |
-10.86% |
-4903.55 |
-13.88% |
-1400.53 |
-3.97% |
20240418 |
24.76 |
-4.22% |
-16003.54 |
-5561.51 |
-6414.60 |
-11.48% |
-6147.18 |
-11.00% |
-3441.76 |
-6.16% |
20240417 |
25.85 |
3.82% |
-415.69 |
4920.10 |
944.36 |
1.60% |
-1535.98 |
-2.60% |
175.93 |
0.30% |
20240416 |
24.90 |
2.47% |
4585.74 |
2084.51 |
1968.90 |
3.37% |
1189.55 |
2.04% |
1427.29 |
2.45% |
20240415 |
24.30 |
2.02% |
-215.30 |
771.13 |
1464.96 |
3.71% |
-18.77 |
-0.05% |
-1661.49 |
-4.20% |
20240412 |
23.82 |
-3.01% |
-7300.01 |
-1086.40 |
-3525.13 |
-10.91% |
-2540.05 |
-7.86% |
-1234.83 |
-3.82% |
20240411 |
24.56 |
6.64% |
8919.15 |
1193.52 |
4067.01 |
7.64% |
3956.51 |
7.44% |
895.63 |
1.68% |
20240410 |
23.03 |
-5.11% |
-5075.33 |
-6580.20 |
-1891.23 |
-7.38% |
-3205.16 |
-12.51% |
21.06 |
0.08% |
20240409 |
24.27 |
3.32% |
1405.72 |
-3930.23 |
655.52 |
2.57% |
901.77 |
3.53% |
-151.57 |
-0.59% |
20240408 |
23.49 |
0.60% |
-1537.55 |
-6920.18 |
-392.57 |
-1.81% |
-626.65 |
-2.88% |
-518.33 |
-2.39% |
20240403 |
23.35 |
-3.83% |
-4996.45 |
-7814.75 |
-1245.21 |
-4.58% |
-3204.14 |
-11.79% |
-547.10 |
-2.01% |
20240402 |
24.28 |
-4.11% |
-11780.02 |
-7883.45 |
-3706.71 |
-11.17% |
-5750.55 |
-17.33% |
-2322.76 |
-7.00% |
20240401 |
25.32 |
2.26% |
-508.72 |
-11155.77 |
758.74 |
2.61% |
-1195.62 |
-4.12% |
-71.84 |
-0.25% |
601858中国科传 大单资金流向:成交单大于等于6万股或者30万元以上。
601858中国科传 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601858中国科传 小单资金流向:成交单小于1万股或5万元。
如何看中国科传[601858]资金流向的流入和流出呢?什么是中国科传[601858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国科传[601858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国科传[601858]资金流向的计算方法不同,所以数据会有不一致的情况。
|