601225陕西煤业 今日实时资金流向 |
15:00 |
6536.49 |
7712.16 |
3284.03 |
14:59 |
6105.96 |
7579.38 |
3397.56 |
14:58 |
6105.96 |
7579.38 |
3397.56 |
14:57 |
6105.96 |
7579.38 |
3397.31 |
14:56 |
6304.80 |
7557.29 |
3400.07 |
14:55 |
6345.85 |
7597.08 |
3391.44 |
14:54 |
6256.62 |
7588.44 |
3393.96 |
14:53 |
6256.62 |
7604.90 |
3404.60 |
14:52 |
6256.62 |
7595.52 |
3374.91 |
14:51 |
6272.35 |
7283.20 |
3341.13 |
14:50 |
5917.51 |
7227.91 |
3174.76 |
14:49 |
5917.51 |
7223.33 |
3102.94 |
14:48 |
5917.51 |
7255.49 |
3075.83 |
14:47 |
5917.51 |
7268.16 |
3035.51 |
14:46 |
5988.70 |
7319.57 |
2956.19 |
14:45 |
5988.70 |
7217.24 |
2908.56 |
14:44 |
5988.70 |
7173.70 |
2858.94 |
14:43 |
5988.70 |
7211.63 |
2851.58 |
14:42 |
6352.40 |
7227.81 |
2869.79 |
14:41 |
6317.74 |
7189.34 |
2856.12 |
14:40 |
7304.36 |
7299.28 |
2923.93 |
14:39 |
7304.86 |
7212.33 |
2940.08 |
14:38 |
7226.33 |
7211.79 |
2919.80 |
14:37 |
7184.32 |
7256.57 |
2885.12 |
14:36 |
7330.61 |
7257.33 |
2852.72 |
14:35 |
7401.75 |
7312.02 |
2960.24 |
14:34 |
7504.81 |
7264.63 |
2951.08 |
14:33 |
7182.20 |
7186.17 |
2940.94 |
14:32 |
7182.20 |
7184.39 |
2876.16 |
14:31 |
7182.20 |
7102.92 |
2812.64 |
14:30 |
7236.57 |
7095.57 |
2745.58 |
14:29 |
7236.57 |
7094.31 |
2720.52 |
14:28 |
7252.51 |
7111.72 |
2706.56 |
14:27 |
7642.41 |
7293.06 |
2665.57 |
14:26 |
7312.86 |
7330.66 |
2785.28 |
14:25 |
7312.86 |
7298.57 |
2802.41 |
14:24 |
7719.39 |
7618.23 |
3021.96 |
14:23 |
7677.41 |
7656.15 |
3080.34 |
14:22 |
7677.41 |
7716.59 |
3147.60 |
14:21 |
8002.39 |
7728.45 |
3255.47 |
14:20 |
7951.75 |
7697.06 |
3248.37 |
14:19 |
7850.55 |
7667.45 |
3201.27 |
14:18 |
7850.55 |
7670.73 |
3191.39 |
14:17 |
7850.55 |
7645.44 |
3168.85 |
14:16 |
7896.81 |
7614.84 |
3123.56 |
14:15 |
7896.81 |
7604.73 |
3121.77 |
14:14 |
7896.81 |
7584.99 |
3155.40 |
14:13 |
7896.81 |
7517.71 |
3114.41 |
14:12 |
8120.90 |
7648.22 |
3115.61 |
14:11 |
8158.85 |
7610.51 |
3105.73 |
14:10 |
8158.85 |
7543.73 |
3124.18 |
14:09 |
8117.91 |
7518.18 |
3125.42 |
14:08 |
8632.99 |
7578.40 |
3088.70 |
14:07 |
8650.92 |
7583.46 |
3078.30 |
14:06 |
8482.45 |
7584.46 |
3017.01 |
14:05 |
8537.88 |
7595.85 |
3005.10 |
14:04 |
8537.88 |
7493.12 |
3004.34 |
14:03 |
8750.48 |
7439.45 |
3012.41 |
14:02 |
8750.48 |
7432.87 |
3026.32 |
14:01 |
8750.48 |
7463.71 |
3053.89 |
14:00 |
8790.47 |
7455.86 |
3039.17 |
13:59 |
8790.47 |
7429.29 |
3014.36 |
13:58 |
8857.95 |
7361.74 |
3014.56 |
13:57 |
8857.95 |
7390.53 |
2992.80 |
13:56 |
8932.25 |
7380.91 |
2972.56 |
13:55 |
8932.25 |
7392.28 |
2992.26 |
13:54 |
9046.19 |
7333.63 |
2996.27 |
13:53 |
9046.19 |
7342.74 |
2998.55 |
13:52 |
9077.07 |
7347.53 |
3071.19 |
13:51 |
9077.07 |
7355.12 |
3056.75 |
13:50 |
9127.70 |
7363.72 |
3032.15 |
13:49 |
9159.39 |
7378.92 |
3006.27 |
13:48 |
8920.08 |
7404.04 |
3008.30 |
13:47 |
8920.08 |
7387.05 |
2970.80 |
13:46 |
8920.08 |
7323.49 |
2994.31 |
13:45 |
8920.08 |
7347.04 |
3002.66 |
13:44 |
8886.67 |
7264.30 |
3076.35 |
13:43 |
8886.67 |
7256.43 |
3074.06 |
13:42 |
8802.44 |
7181.03 |
3053.00 |
13:41 |
9090.76 |
7222.42 |
3063.90 |
13:40 |
9040.22 |
7121.09 |
3014.62 |
13:39 |
9040.22 |
7026.00 |
2863.72 |
13:38 |
9010.10 |
7074.88 |
2816.85 |
13:37 |
9010.10 |
7108.11 |
2806.45 |
13:36 |
8741.04 |
7088.04 |
2697.33 |
13:35 |
8676.68 |
7106.77 |
2665.64 |
13:34 |
8740.19 |
7149.26 |
2680.30 |
13:33 |
8082.33 |
7147.20 |
2666.90 |
13:32 |
8121.72 |
7146.95 |
2684.31 |
13:31 |
7991.00 |
7040.72 |
2691.11 |
13:30 |
7798.90 |
6956.05 |
2716.11 |
13:29 |
7768.84 |
6826.96 |
2698.91 |
13:28 |
7734.75 |
6756.51 |
2681.22 |
13:27 |
7734.75 |
6697.93 |
2651.68 |
13:26 |
7759.97 |
6690.85 |
2635.25 |
13:25 |
7759.97 |
6608.31 |
2592.84 |
13:24 |
7634.69 |
6459.09 |
2531.35 |
13:23 |
7592.87 |
6480.49 |
2669.93 |
13:22 |
7655.64 |
6503.66 |
2747.54 |
13:21 |
7655.64 |
6468.10 |
2736.18 |
13:20 |
7605.22 |
6431.78 |
2764.66 |
13:19 |
7605.22 |
6314.33 |
2775.98 |
13:18 |
7567.41 |
6253.82 |
2790.60 |
13:17 |
7625.16 |
6181.91 |
2744.42 |
13:16 |
7231.96 |
6103.98 |
2711.12 |
13:15 |
7150.80 |
5889.91 |
2683.43 |
13:14 |
7212.55 |
5850.34 |
2677.11 |
13:13 |
7212.55 |
5805.70 |
2687.68 |
13:12 |
7212.55 |
5772.40 |
2690.20 |
13:11 |
7212.55 |
5763.06 |
2688.66 |
13:10 |
7232.17 |
5556.96 |
2708.04 |
13:09 |
7072.19 |
5378.06 |
2638.99 |
13:08 |
6870.41 |
5263.82 |
2574.30 |
13:07 |
6870.41 |
5184.36 |
2546.63 |
13:06 |
6693.20 |
5162.47 |
2496.35 |
13:05 |
6649.49 |
5097.15 |
2483.78 |
13:04 |
6501.92 |
4949.29 |
2440.34 |
13:03 |
6501.92 |
4937.23 |
2403.21 |
13:02 |
6501.92 |
4911.14 |
2449.37 |
13:01 |
5927.34 |
4804.21 |
2405.94 |
11:30 |
6020.19 |
4925.65 |
2443.93 |
11:29 |
6020.19 |
4852.13 |
2411.80 |
11:28 |
5985.57 |
4869.42 |
2350.50 |
11:27 |
5985.57 |
4876.68 |
2338.71 |
11:26 |
5946.96 |
4853.11 |
2297.09 |
11:25 |
5946.96 |
4832.30 |
2267.27 |
11:24 |
5946.96 |
4802.74 |
2207.40 |
11:23 |
5946.96 |
4749.91 |
2171.58 |
11:22 |
5790.42 |
4708.64 |
2159.31 |
11:21 |
5556.14 |
4633.95 |
2072.87 |
11:20 |
5565.11 |
4645.17 |
2099.57 |
11:19 |
5823.14 |
4662.64 |
2142.52 |
11:18 |
5891.41 |
4745.14 |
2165.51 |
11:17 |
5891.41 |
4734.86 |
2162.75 |
11:16 |
5891.41 |
4714.07 |
2174.51 |
11:15 |
5777.23 |
4711.04 |
2181.26 |
11:14 |
5777.23 |
4820.98 |
2180.74 |
11:13 |
5607.58 |
4760.07 |
2067.23 |
11:12 |
5607.58 |
4727.25 |
2090.00 |
11:11 |
5536.46 |
4571.51 |
2059.69 |
11:10 |
5450.88 |
4511.20 |
2065.43 |
11:09 |
5142.23 |
4490.42 |
2034.65 |
11:08 |
5142.23 |
4481.67 |
2026.64 |
11:07 |
5142.23 |
4476.42 |
2032.13 |
11:06 |
4706.12 |
4470.16 |
2038.37 |
11:05 |
4428.87 |
4456.14 |
2011.09 |
11:04 |
4479.62 |
4438.13 |
1921.82 |
11:03 |
4418.12 |
4488.08 |
1962.25 |
11:02 |
4118.62 |
4497.06 |
1936.51 |
11:01 |
4070.95 |
4455.86 |
1908.77 |
11:00 |
4070.95 |
4399.48 |
1915.25 |
10:59 |
4070.95 |
4403.47 |
1932.20 |
10:58 |
4070.95 |
4403.22 |
1970.13 |
10:57 |
4070.95 |
4368.52 |
1872.99 |
10:56 |
4070.95 |
4392.41 |
1825.37 |
10:55 |
3971.29 |
4394.87 |
1796.49 |
10:54 |
3713.58 |
4392.62 |
1805.94 |
10:53 |
3713.58 |
4396.37 |
1860.03 |
10:52 |
3634.71 |
4368.90 |
1844.05 |
10:51 |
3030.48 |
4194.77 |
1920.46 |
10:50 |
3116.62 |
4185.78 |
1953.90 |
10:49 |
2989.17 |
4129.30 |
1951.64 |
10:48 |
3115.00 |
3898.06 |
1896.91 |
10:47 |
3062.09 |
3809.72 |
1911.13 |
10:46 |
3062.09 |
3776.53 |
1985.21 |
10:45 |
3062.09 |
3658.32 |
1774.66 |
10:44 |
2976.37 |
3631.38 |
1806.55 |
10:43 |
3019.26 |
3620.62 |
1758.90 |
10:42 |
2570.77 |
3640.30 |
1755.15 |
10:41 |
2643.12 |
3496.09 |
1742.37 |
10:40 |
2150.84 |
3377.60 |
1646.33 |
10:39 |
2150.84 |
3363.87 |
1672.73 |
10:38 |
1792.22 |
3196.15 |
1613.65 |
10:37 |
1774.04 |
3151.60 |
1578.80 |
10:36 |
1774.04 |
3121.97 |
1553.15 |
10:35 |
1691.17 |
3033.85 |
1532.48 |
10:34 |
1298.02 |
2944.13 |
1510.83 |
10:33 |
1289.55 |
2622.19 |
1433.31 |
10:32 |
1258.55 |
2657.12 |
1425.62 |
10:31 |
1067.37 |
2741.18 |
1432.81 |
10:30 |
1080.00 |
2801.04 |
1407.62 |
10:29 |
925.46 |
2719.02 |
1367.57 |
10:28 |
914.91 |
2314.86 |
1387.34 |
10:27 |
914.91 |
2228.32 |
1252.45 |
10:26 |
907.21 |
1995.47 |
1110.50 |
10:25 |
900.28 |
1656.30 |
871.42 |
10:24 |
937.28 |
1482.72 |
673.67 |
10:23 |
1063.04 |
1369.50 |
621.36 |
10:22 |
1046.05 |
1280.92 |
555.48 |
10:21 |
991.51 |
1282.18 |
569.78 |
10:20 |
807.99 |
1121.64 |
517.21 |
10:19 |
727.17 |
1154.88 |
527.04 |
10:18 |
873.09 |
1187.72 |
497.23 |
10:17 |
678.99 |
1146.72 |
538.72 |
10:16 |
663.58 |
959.73 |
442.17 |
10:15 |
663.58 |
884.93 |
392.47 |
10:14 |
770.06 |
811.31 |
372.80 |
10:13 |
441.76 |
722.36 |
388.28 |
10:12 |
237.50 |
796.34 |
420.21 |
10:11 |
-100.43 |
722.04 |
375.19 |
10:10 |
-215.77 |
654.55 |
438.45 |
10:09 |
-276.90 |
621.79 |
471.19 |
10:08 |
-276.90 |
582.21 |
450.04 |
10:07 |
-276.90 |
564.51 |
488.11 |
10:06 |
-345.98 |
535.04 |
481.47 |
10:05 |
-380.05 |
447.52 |
473.81 |
10:04 |
-380.05 |
371.44 |
466.47 |
10:03 |
-310.12 |
374.38 |
519.27 |
10:02 |
-230.86 |
385.62 |
510.68 |
10:01 |
-230.86 |
389.54 |
497.70 |
10:00 |
-309.35 |
410.51 |
579.06 |
09:59 |
-349.22 |
340.28 |
591.07 |
09:58 |
-303.06 |
150.03 |
592.78 |
09:57 |
-159.55 |
176.93 |
584.24 |
09:56 |
-264.97 |
299.09 |
568.29 |
09:55 |
-303.94 |
318.95 |
596.45 |
09:54 |
-303.94 |
411.41 |
565.52 |
09:53 |
-42.75 |
515.78 |
547.23 |
09:52 |
-57.31 |
346.14 |
467.95 |
09:51 |
-57.31 |
319.20 |
414.61 |
09:50 |
10.48 |
327.31 |
423.48 |
09:49 |
10.48 |
278.13 |
452.89 |
09:48 |
10.48 |
296.12 |
420.30 |
09:47 |
-53.88 |
284.27 |
457.26 |
09:46 |
632.80 |
422.22 |
427.23 |
09:45 |
632.80 |
398.22 |
417.82 |
09:44 |
365.70 |
334.97 |
364.54 |
09:43 |
-201.54 |
319.20 |
333.60 |
09:42 |
-201.54 |
480.43 |
441.54 |
09:41 |
-281.83 |
532.99 |
462.76 |
09:40 |
-281.83 |
475.86 |
491.15 |
09:39 |
-455.35 |
414.71 |
488.60 |
09:38 |
-590.82 |
388.94 |
525.88 |
09:37 |
-627.14 |
309.10 |
445.09 |
09:36 |
-489.64 |
388.83 |
417.39 |
09:35 |
-574.74 |
176.31 |
358.67 |
09:34 |
-366.38 |
68.92 |
299.90 |
09:33 |
-705.03 |
29.90 |
100.91 |
09:32 |
-576.49 |
22.64 |
71.16 |
09:31 |
48.01 |
74.00 |
9.82 |
09:30 |
82.23 |
51.24 |
17.32 |
|
大单资金:6536.49万元 |
成交额占比:6.48% |
中单资金:7712.16万元 |
成交额占比:7.65% |
小单资金:3284.03万元 |
成交额占比:3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
25.09 |
2.83% |
13389.77 |
-9904.59 |
6020.19 |
10.65% |
4925.65 |
8.71% |
2443.93 |
4.32% |
20240517 |
24.40 |
0.66% |
1802.96 |
-16765.03 |
-1960.90 |
-3.70% |
1268.36 |
2.39% |
2495.50 |
4.71% |
20240516 |
24.24 |
-1.46% |
-10008.20 |
-19170.93 |
-7540.22 |
-8.40% |
-260.13 |
-0.29% |
-2207.85 |
-2.46% |
20240515 |
24.60 |
1.57% |
-2326.39 |
-13499.71 |
2745.60 |
3.46% |
-2030.57 |
-2.56% |
-3041.42 |
-3.84% |
20240514 |
24.22 |
-0.94% |
-9741.07 |
-8345.71 |
-9169.26 |
-8.84% |
-4122.51 |
-3.97% |
3550.70 |
3.42% |
20240513 |
24.45 |
-2.04% |
-7472.35 |
4278.71 |
-840.25 |
-0.93% |
-4922.38 |
-5.44% |
-1709.72 |
-1.89% |
20240510 |
24.96 |
0.20% |
-4717.34 |
-3216.82 |
-4366.80 |
-5.50% |
-2593.52 |
-3.27% |
2242.98 |
2.83% |
20240509 |
24.91 |
-0.99% |
-6568.55 |
1766.72 |
-1869.00 |
-2.40% |
-1042.18 |
-1.34% |
-3657.37 |
-4.69% |
20240508 |
25.16 |
4.88% |
21808.14 |
-101.65 |
7899.60 |
4.83% |
6831.60 |
4.18% |
7076.94 |
4.33% |
20240507 |
23.99 |
0.42% |
1011.63 |
-490.29 |
3455.16 |
3.42% |
-2878.62 |
-2.85% |
435.09 |
0.43% |
20240506 |
23.89 |
-2.61% |
-32844.37 |
-6250.22 |
-8335.78 |
-5.16% |
-9406.17 |
-5.82% |
-15102.42 |
-9.35% |
20240430 |
24.53 |
1.24% |
9348.78 |
5586.35 |
616.74 |
0.75% |
2808.75 |
3.40% |
5923.29 |
7.16% |
20240429 |
24.23 |
-3.31% |
-1366.65 |
4283.29 |
-3737.37 |
-1.96% |
-8214.16 |
-4.31% |
10584.88 |
5.56% |
20240426 |
25.06 |
-0.63% |
25243.14 |
-8151.17 |
7510.96 |
4.56% |
4987.49 |
3.03% |
12744.69 |
7.74% |
20240425 |
25.22 |
0.00% |
-4726.93 |
-13629.87 |
-2304.77 |
-3.19% |
-3994.84 |
-5.53% |
1572.68 |
2.18% |
20240424 |
25.22 |
-0.90% |
2846.69 |
-14104.31 |
3500.79 |
3.81% |
-3172.16 |
-3.46% |
2518.06 |
2.74% |
20240423 |
25.45 |
-1.62% |
-4253.54 |
-15402.75 |
-686.32 |
-0.70% |
-7506.77 |
-7.69% |
3939.55 |
4.03% |
20240422 |
25.87 |
-4.99% |
-24526.30 |
-16510.98 |
-16171.83 |
-10.72% |
-1575.70 |
-1.04% |
-6778.77 |
-4.49% |
20240419 |
27.23 |
0.96% |
9957.69 |
6969.89 |
2032.26 |
3.24% |
2893.69 |
4.62% |
5031.74 |
8.03% |
20240418 |
26.97 |
-0.37% |
-582.18 |
3854.01 |
-2779.21 |
-3.21% |
-1619.85 |
-1.87% |
3816.88 |
4.41% |
20240417 |
27.07 |
0.11% |
1059.70 |
5278.92 |
2202.35 |
3.30% |
-653.60 |
-0.98% |
-489.05 |
-0.73% |
20240416 |
27.04 |
0.97% |
1559.27 |
9371.94 |
-1794.55 |
-1.92% |
3288.47 |
3.52% |
65.35 |
0.07% |
20240415 |
26.78 |
3.24% |
19362.40 |
9092.19 |
7309.04 |
7.67% |
7868.53 |
8.26% |
4184.83 |
4.39% |
20240412 |
25.94 |
-0.19% |
923.28 |
-1309.32 |
-1083.62 |
-1.41% |
2581.48 |
3.36% |
-574.58 |
-0.75% |
20240411 |
25.99 |
1.17% |
-3592.32 |
10283.26 |
-1354.30 |
-1.64% |
-970.11 |
-1.17% |
-1267.91 |
-1.53% |
20240410 |
25.69 |
1.30% |
5436.15 |
13728.31 |
6295.37 |
9.08% |
815.07 |
1.18% |
-1674.29 |
-2.42% |
20240409 |
25.36 |
-0.43% |
-3357.34 |
6932.87 |
-2074.30 |
-3.32% |
1151.53 |
1.84% |
-2434.57 |
-3.89% |
20240408 |
25.47 |
-1.01% |
-1826.30 |
12119.05 |
-3092.47 |
-3.19% |
2596.39 |
2.68% |
-1330.22 |
-1.37% |
20240403 |
25.73 |
1.90% |
13304.56 |
15453.20 |
10508.96 |
11.41% |
5110.27 |
5.55% |
-2314.67 |
-2.51% |
20240402 |
25.25 |
2.10% |
4123.33 |
-1941.83 |
2090.75 |
1.98% |
-2399.68 |
-2.27% |
4432.26 |
4.19% |
601225陕西煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
601225陕西煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601225陕西煤业 小单资金流向:成交单小于1万股或5万元。
如何看陕西煤业[601225]资金流向的流入和流出呢?什么是陕西煤业[601225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西煤业[601225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西煤业[601225]资金流向的计算方法不同,所以数据会有不一致的情况。
|