000564ST大集 今日实时资金流向 |
15:00 |
6661.27 |
2491.60 |
0.00 |
14:59 |
6699.67 |
2525.58 |
0.00 |
14:58 |
6699.67 |
2525.58 |
0.00 |
14:57 |
6699.67 |
2525.58 |
0.00 |
14:56 |
6748.00 |
2532.32 |
0.00 |
14:55 |
6748.00 |
2542.27 |
0.00 |
14:54 |
6769.48 |
2551.87 |
0.00 |
14:53 |
6769.48 |
2554.31 |
0.00 |
14:52 |
6769.48 |
2556.23 |
0.00 |
14:51 |
6769.48 |
2562.12 |
0.00 |
14:50 |
6769.48 |
2580.09 |
0.00 |
14:49 |
6769.48 |
2593.53 |
0.00 |
14:48 |
6769.48 |
2605.17 |
0.00 |
14:47 |
6769.48 |
2616.49 |
0.00 |
14:46 |
6788.68 |
2616.49 |
0.00 |
14:45 |
6788.68 |
2626.09 |
0.00 |
14:44 |
6788.68 |
2632.76 |
0.00 |
14:43 |
6788.68 |
2654.22 |
0.00 |
14:42 |
6788.68 |
2669.20 |
0.00 |
14:41 |
6788.68 |
2669.20 |
0.00 |
14:40 |
6788.68 |
2675.63 |
0.00 |
14:39 |
6388.23 |
2623.94 |
0.00 |
14:38 |
6250.75 |
2502.98 |
0.00 |
14:37 |
6167.29 |
2457.06 |
0.00 |
14:36 |
6125.28 |
2407.71 |
0.00 |
14:35 |
6036.75 |
2370.95 |
0.00 |
14:34 |
5978.54 |
2362.31 |
0.00 |
14:33 |
5978.54 |
2342.78 |
0.00 |
14:32 |
5959.34 |
2331.24 |
0.00 |
14:31 |
5907.67 |
2316.45 |
0.00 |
14:30 |
5907.67 |
2309.73 |
0.00 |
14:29 |
5872.59 |
2307.80 |
0.00 |
14:28 |
5872.59 |
2314.11 |
0.00 |
14:27 |
5909.66 |
2311.63 |
0.00 |
14:26 |
5909.66 |
2300.84 |
0.00 |
14:25 |
5825.03 |
2281.90 |
0.00 |
14:24 |
5825.03 |
2265.85 |
0.00 |
14:23 |
5812.24 |
2259.63 |
0.00 |
14:22 |
5727.02 |
2233.57 |
0.00 |
14:21 |
5727.02 |
2230.81 |
0.00 |
14:20 |
5727.02 |
2235.33 |
0.00 |
14:19 |
5772.66 |
2243.81 |
0.00 |
14:18 |
5772.66 |
2247.49 |
0.00 |
14:17 |
5772.66 |
2241.23 |
0.00 |
14:16 |
5772.66 |
2239.27 |
0.00 |
14:15 |
5772.66 |
2236.31 |
0.00 |
14:14 |
5772.66 |
2231.00 |
0.00 |
14:13 |
5772.66 |
2208.07 |
0.00 |
14:12 |
5752.62 |
2196.96 |
0.00 |
14:11 |
5778.10 |
2205.88 |
0.00 |
14:10 |
5778.10 |
2214.70 |
0.00 |
14:09 |
5795.10 |
2222.72 |
0.00 |
14:08 |
5808.88 |
2226.42 |
0.00 |
14:07 |
5803.77 |
2222.22 |
0.00 |
14:06 |
5803.77 |
2210.47 |
0.00 |
14:05 |
5818.10 |
2211.42 |
0.00 |
14:04 |
5818.10 |
2200.27 |
0.00 |
14:03 |
5818.10 |
2193.92 |
0.00 |
14:02 |
5894.40 |
2179.79 |
0.00 |
14:01 |
5854.27 |
2182.71 |
0.00 |
14:00 |
6044.04 |
2211.80 |
0.00 |
13:59 |
6100.97 |
2225.17 |
0.00 |
13:58 |
6100.97 |
2236.82 |
0.00 |
13:57 |
6100.97 |
2246.82 |
0.00 |
13:56 |
6122.46 |
2249.74 |
0.00 |
13:55 |
6134.05 |
2249.74 |
0.00 |
13:54 |
6145.63 |
2249.74 |
0.00 |
13:53 |
6145.63 |
2249.74 |
0.00 |
13:52 |
6158.40 |
2251.84 |
0.00 |
13:51 |
6158.40 |
2272.90 |
0.00 |
13:50 |
6158.40 |
2272.90 |
0.00 |
13:49 |
6158.40 |
2272.90 |
0.00 |
13:48 |
6158.40 |
2280.58 |
0.00 |
13:47 |
6158.40 |
2280.58 |
0.00 |
13:46 |
6172.22 |
2294.02 |
0.00 |
13:45 |
6172.22 |
2294.02 |
0.00 |
13:44 |
6172.22 |
2303.60 |
0.00 |
13:43 |
6172.22 |
2309.59 |
0.00 |
13:42 |
6172.22 |
2322.07 |
0.00 |
13:41 |
6172.22 |
2329.75 |
0.00 |
13:40 |
6116.92 |
2317.59 |
0.00 |
13:39 |
6116.92 |
2294.42 |
0.00 |
13:38 |
6224.75 |
2306.80 |
0.00 |
13:37 |
6252.87 |
2321.28 |
0.00 |
13:36 |
6279.70 |
2316.29 |
0.00 |
13:35 |
6286.82 |
2335.08 |
0.00 |
13:34 |
6237.67 |
2306.65 |
0.00 |
13:33 |
6165.07 |
2244.36 |
0.00 |
13:32 |
6109.37 |
2218.27 |
0.00 |
13:31 |
6132.70 |
2195.57 |
0.00 |
13:30 |
6132.70 |
2181.69 |
0.00 |
13:29 |
6119.26 |
2174.36 |
0.00 |
13:28 |
6100.89 |
2151.19 |
0.00 |
13:27 |
5998.21 |
2138.21 |
0.00 |
13:26 |
5884.06 |
2111.83 |
0.00 |
13:25 |
5884.06 |
2121.26 |
0.00 |
13:24 |
5971.15 |
2144.30 |
0.00 |
13:23 |
6001.30 |
2166.86 |
0.00 |
13:22 |
6001.30 |
2129.40 |
0.00 |
13:21 |
6033.63 |
2138.46 |
0.00 |
13:20 |
6011.92 |
2127.45 |
0.00 |
13:19 |
6104.88 |
2154.77 |
0.00 |
13:18 |
6118.30 |
2181.29 |
0.00 |
13:17 |
6135.30 |
2274.70 |
0.00 |
13:16 |
6190.30 |
2300.81 |
0.00 |
13:15 |
6186.19 |
2277.35 |
0.00 |
13:14 |
7218.58 |
2374.61 |
0.00 |
13:13 |
7276.18 |
2389.34 |
0.00 |
13:12 |
7276.18 |
2393.64 |
0.00 |
13:11 |
7276.18 |
2431.31 |
0.00 |
13:10 |
7327.74 |
2463.41 |
0.00 |
13:09 |
2282.88 |
2097.27 |
0.00 |
13:08 |
2282.88 |
2105.20 |
0.00 |
13:07 |
2294.34 |
2088.04 |
0.00 |
13:06 |
2294.34 |
2101.36 |
0.00 |
13:05 |
2294.34 |
2087.48 |
0.00 |
13:04 |
2294.34 |
2092.96 |
0.00 |
13:03 |
2294.34 |
2087.82 |
0.00 |
13:02 |
2271.59 |
2085.90 |
0.00 |
13:01 |
2194.29 |
2089.75 |
0.00 |
11:30 |
2152.93 |
2035.86 |
0.00 |
11:29 |
2056.95 |
2023.25 |
0.00 |
11:28 |
2049.04 |
1994.90 |
0.00 |
11:27 |
2049.04 |
1984.45 |
0.00 |
11:26 |
2049.04 |
1992.95 |
0.00 |
11:25 |
2030.49 |
2000.94 |
0.00 |
11:24 |
2030.49 |
1997.10 |
0.00 |
11:23 |
2030.49 |
2002.36 |
0.00 |
11:22 |
2030.49 |
1998.52 |
0.00 |
11:21 |
2030.49 |
2010.98 |
0.00 |
11:20 |
2030.49 |
2009.29 |
0.00 |
11:19 |
2030.49 |
2022.34 |
0.00 |
11:18 |
2030.49 |
1996.54 |
0.00 |
11:17 |
2030.49 |
1987.63 |
0.00 |
11:16 |
2030.49 |
1974.95 |
0.00 |
11:15 |
1293.52 |
1801.62 |
0.00 |
11:14 |
1151.85 |
1757.55 |
0.00 |
11:13 |
1132.75 |
1757.55 |
0.00 |
11:12 |
1132.75 |
1743.76 |
0.00 |
11:11 |
1132.75 |
1751.10 |
0.00 |
11:10 |
1132.75 |
1752.12 |
0.00 |
11:09 |
1132.75 |
1749.54 |
0.00 |
11:08 |
1052.86 |
1739.98 |
0.00 |
11:07 |
1022.20 |
1716.75 |
0.00 |
11:06 |
1022.20 |
1718.63 |
0.00 |
11:05 |
1022.20 |
1716.81 |
0.00 |
11:04 |
1022.20 |
1711.61 |
0.00 |
11:03 |
1022.20 |
1708.54 |
0.00 |
11:02 |
1022.20 |
1722.41 |
0.00 |
11:01 |
1022.20 |
1731.91 |
0.00 |
11:00 |
1022.20 |
1749.16 |
0.00 |
10:59 |
1041.20 |
1749.16 |
0.00 |
10:58 |
1041.20 |
1741.44 |
0.00 |
10:57 |
1041.20 |
1741.98 |
0.00 |
10:56 |
1041.20 |
1723.56 |
0.00 |
10:55 |
1041.20 |
1728.55 |
0.00 |
10:54 |
1080.44 |
1750.02 |
0.00 |
10:53 |
1097.35 |
1753.82 |
0.00 |
10:52 |
1135.35 |
1757.62 |
0.00 |
10:51 |
1135.35 |
1772.82 |
0.00 |
10:50 |
1182.56 |
1771.45 |
0.00 |
10:49 |
1182.56 |
1774.48 |
0.00 |
10:48 |
1161.84 |
1774.57 |
0.00 |
10:47 |
1184.07 |
1777.82 |
0.00 |
10:46 |
1184.07 |
1792.03 |
0.00 |
10:45 |
1207.95 |
1792.76 |
0.00 |
10:44 |
1207.95 |
1788.37 |
0.00 |
10:43 |
1207.95 |
1789.29 |
0.00 |
10:42 |
1245.95 |
1773.83 |
0.00 |
10:41 |
1230.67 |
1778.31 |
0.00 |
10:40 |
1270.29 |
1775.05 |
0.00 |
10:39 |
1258.73 |
1784.19 |
0.00 |
10:38 |
1241.79 |
1777.87 |
0.00 |
10:37 |
1260.63 |
1794.12 |
0.00 |
10:36 |
1260.63 |
1779.96 |
0.00 |
10:35 |
1260.63 |
1776.14 |
0.00 |
10:34 |
1260.63 |
1785.58 |
0.00 |
10:33 |
1260.63 |
1786.88 |
0.00 |
10:32 |
1260.63 |
1786.54 |
0.00 |
10:31 |
1163.93 |
1789.69 |
0.00 |
10:30 |
1163.93 |
1787.03 |
0.00 |
10:29 |
1163.93 |
1789.48 |
0.00 |
10:28 |
1163.93 |
1792.18 |
0.00 |
10:27 |
1163.93 |
1792.18 |
0.00 |
10:26 |
1163.93 |
1762.13 |
0.00 |
10:25 |
1163.93 |
1752.38 |
0.00 |
10:24 |
1152.41 |
1753.90 |
0.00 |
10:23 |
1160.42 |
1760.32 |
0.00 |
10:22 |
1160.42 |
1779.32 |
0.00 |
10:21 |
1160.42 |
1786.27 |
0.00 |
10:20 |
1160.42 |
1808.43 |
0.00 |
10:19 |
1160.42 |
1796.03 |
0.00 |
10:18 |
1142.43 |
1789.54 |
0.00 |
10:17 |
1142.43 |
1774.68 |
0.00 |
10:16 |
1142.43 |
1771.79 |
0.00 |
10:15 |
1142.43 |
1771.62 |
0.00 |
10:14 |
1124.61 |
1747.14 |
0.00 |
10:13 |
1036.75 |
1712.97 |
0.00 |
10:12 |
1070.95 |
1721.32 |
0.00 |
10:11 |
1070.95 |
1690.12 |
0.00 |
10:10 |
1075.59 |
1695.94 |
0.00 |
10:09 |
1049.89 |
1690.62 |
0.00 |
10:08 |
1372.88 |
1749.88 |
0.00 |
10:07 |
1521.52 |
1705.57 |
0.00 |
10:06 |
1485.23 |
1676.07 |
0.00 |
10:05 |
1429.74 |
1658.08 |
0.00 |
10:04 |
1299.09 |
1569.10 |
0.00 |
10:03 |
48.17 |
1257.77 |
0.00 |
10:02 |
-1089.69 |
1199.87 |
0.00 |
10:01 |
-1101.38 |
1175.33 |
0.00 |
10:00 |
-1226.00 |
1159.19 |
0.00 |
09:59 |
-1226.00 |
1163.99 |
0.00 |
09:58 |
-1305.14 |
1180.94 |
0.00 |
09:57 |
-1297.24 |
1187.92 |
0.00 |
09:56 |
-1297.24 |
1189.78 |
0.00 |
09:55 |
-1297.24 |
1202.60 |
0.00 |
09:54 |
-1187.62 |
1199.07 |
0.00 |
09:53 |
-1257.87 |
1172.41 |
0.00 |
09:52 |
-1257.87 |
1197.59 |
0.00 |
09:51 |
-1212.34 |
1209.87 |
0.00 |
09:50 |
-1245.48 |
1203.97 |
0.00 |
09:49 |
-1261.99 |
1217.77 |
0.00 |
09:48 |
-1208.45 |
1228.18 |
0.00 |
09:47 |
-1189.55 |
1226.93 |
0.00 |
09:46 |
-1239.42 |
1227.24 |
0.00 |
09:45 |
-1254.15 |
1213.57 |
0.00 |
09:44 |
-1285.42 |
1180.84 |
0.00 |
09:43 |
-1366.11 |
1142.38 |
0.00 |
09:42 |
-1335.91 |
1113.65 |
0.00 |
09:41 |
-1811.03 |
1077.87 |
0.00 |
09:40 |
-1426.38 |
1182.95 |
0.00 |
09:39 |
-1332.38 |
1229.62 |
0.00 |
09:38 |
-718.33 |
1391.38 |
0.00 |
09:37 |
-779.94 |
1334.68 |
0.00 |
09:36 |
-839.77 |
1328.63 |
0.00 |
09:35 |
-1151.03 |
1137.77 |
0.00 |
09:34 |
-1467.00 |
877.28 |
0.00 |
09:33 |
-1745.35 |
717.08 |
0.00 |
09:32 |
-1893.13 |
625.75 |
0.00 |
09:31 |
-2035.36 |
143.82 |
0.00 |
09:30 |
-1875.24 |
-175.07 |
0.00 |
|
大单资金:6661.27万元 |
成交额占比:16.84% |
中单资金:2491.60万元 |
成交额占比:6.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
1.92 |
4.92% |
9929.39 |
13563.82 |
6661.27 |
16.84% |
2491.60 |
6.30% |
776.52 |
1.96% |
20240425 |
1.83 |
4.57% |
10318.25 |
9436.62 |
8407.08 |
26.87% |
1540.89 |
4.93% |
370.28 |
1.18% |
20240424 |
1.75 |
1.16% |
1380.36 |
127.36 |
1269.85 |
8.69% |
75.70 |
0.52% |
34.81 |
0.24% |
20240423 |
1.73 |
0.58% |
-52.08 |
209.96 |
173.01 |
1.79% |
-240.41 |
-2.49% |
15.32 |
0.16% |
20240422 |
1.72 |
-1.71% |
-4051.01 |
-6256.08 |
-2947.39 |
-23.44% |
-941.87 |
-7.49% |
-161.75 |
-1.29% |
20240419 |
1.75 |
1.16% |
3657.75 |
-14209.33 |
2534.07 |
12.41% |
965.01 |
4.73% |
158.67 |
0.78% |
20240418 |
1.73 |
-0.57% |
-1786.82 |
-11891.06 |
-902.18 |
-5.29% |
-806.14 |
-4.73% |
-78.50 |
-0.46% |
20240417 |
1.74 |
1.16% |
2713.88 |
-16550.76 |
1352.45 |
5.85% |
971.01 |
4.20% |
390.42 |
1.69% |
20240416 |
1.72 |
-4.97% |
-6847.12 |
-19108.63 |
-6293.03 |
-29.84% |
-1028.43 |
-4.88% |
474.34 |
2.25% |
20240415 |
1.81 |
-4.74% |
-13458.56 |
-21018.48 |
-10900.64 |
-32.51% |
-2541.38 |
-7.58% |
-16.54 |
-0.05% |
20240412 |
1.90 |
2.70% |
7384.51 |
-18390.51 |
4852.34 |
16.88% |
2018.32 |
7.02% |
513.85 |
1.79% |
20240411 |
1.85 |
-1.60% |
-7328.83 |
-20411.13 |
-5561.88 |
-26.92% |
-1712.37 |
-8.29% |
-54.58 |
-0.26% |
20240410 |
1.88 |
0.00% |
-2154.73 |
-19360.12 |
-1205.42 |
-6.06% |
-973.43 |
-4.89% |
24.12 |
0.12% |
20240409 |
1.88 |
-3.59% |
-9713.26 |
-16171.16 |
-8202.88 |
-21.30% |
-1454.22 |
-3.78% |
-56.16 |
-0.15% |
20240408 |
1.95 |
-0.51% |
-5377.61 |
-4815.05 |
-8272.67 |
-21.19% |
1473.53 |
3.77% |
1421.53 |
3.64% |
20240403 |
1.96 |
0.51% |
4014.71 |
4586.42 |
2831.72 |
17.30% |
1009.72 |
6.17% |
173.27 |
1.06% |
20240402 |
1.95 |
-1.02% |
-6418.91 |
4201.14 |
-4510.87 |
-25.14% |
-1722.03 |
-9.60% |
-186.01 |
-1.04% |
20240401 |
1.97 |
0.51% |
1958.05 |
6705.64 |
1983.54 |
8.35% |
-123.78 |
-0.52% |
98.29 |
0.41% |
20240329 |
1.96 |
1.55% |
5096.32 |
1434.14 |
3153.23 |
11.66% |
1356.46 |
5.02% |
586.63 |
2.17% |
20240328 |
1.93 |
0.00% |
1877.40 |
-1237.11 |
1128.80 |
6.14% |
548.66 |
2.99% |
199.94 |
1.09% |
20240327 |
1.93 |
1.58% |
2782.55 |
-6609.97 |
2446.44 |
9.41% |
182.79 |
0.70% |
153.32 |
0.59% |
20240326 |
1.90 |
0.00% |
-3274.32 |
-7951.43 |
-2006.37 |
-11.73% |
-1228.27 |
-7.18% |
-39.68 |
-0.23% |
20240325 |
1.90 |
-2.06% |
-5040.86 |
-18667.02 |
-3287.96 |
-14.16% |
-1632.95 |
-7.03% |
-119.95 |
-0.52% |
20240322 |
1.94 |
1.57% |
1117.15 |
-18847.49 |
481.98 |
1.50% |
275.18 |
0.85% |
359.99 |
1.12% |
20240321 |
1.91 |
-0.52% |
-6111.36 |
-6953.46 |
-4244.06 |
-21.21% |
-1656.87 |
-8.28% |
-210.43 |
-1.05% |
20240320 |
1.92 |
0.00% |
1734.53 |
-15424.97 |
1104.98 |
4.35% |
514.72 |
2.03% |
114.83 |
0.45% |
20240319 |
1.92 |
0.52% |
-13731.84 |
-24319.20 |
-12721.96 |
-28.35% |
-1585.78 |
-3.53% |
575.90 |
1.28% |
20240318 |
1.91 |
0.53% |
-3486.70 |
-15274.96 |
-3468.43 |
-10.27% |
-125.90 |
-0.37% |
107.63 |
0.32% |
20240315 |
1.90 |
4.97% |
16909.31 |
-10199.88 |
12376.01 |
32.78% |
3773.48 |
9.99% |
759.82 |
2.01% |
20240314 |
1.81 |
-5.24% |
-14053.35 |
-21118.79 |
-12715.57 |
-27.01% |
-1807.08 |
-3.84% |
469.30 |
1.00% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|