000768中航西飞 今日实时资金流向 |
15:00 |
-1158.33 |
-1678.83 |
-918.72 |
14:59 |
-1054.99 |
-1645.80 |
-944.17 |
14:58 |
-1054.99 |
-1645.80 |
-944.17 |
14:57 |
-1054.99 |
-1645.80 |
-944.17 |
14:56 |
-1054.99 |
-1688.00 |
-919.40 |
14:55 |
-1054.99 |
-1677.29 |
-919.20 |
14:54 |
-1099.63 |
-1728.16 |
-866.13 |
14:53 |
-1099.63 |
-1689.61 |
-881.08 |
14:52 |
-1064.40 |
-1689.84 |
-873.06 |
14:51 |
-984.58 |
-1690.29 |
-847.65 |
14:50 |
-931.51 |
-1675.34 |
-832.93 |
14:49 |
-931.51 |
-1674.70 |
-778.73 |
14:48 |
-931.51 |
-1661.09 |
-755.30 |
14:47 |
-931.51 |
-1675.61 |
-732.98 |
14:46 |
-931.51 |
-1616.03 |
-728.97 |
14:45 |
-931.51 |
-1624.51 |
-696.38 |
14:44 |
-931.51 |
-1580.53 |
-682.77 |
14:43 |
-931.51 |
-1592.59 |
-684.78 |
14:42 |
-931.51 |
-1591.71 |
-719.41 |
14:41 |
-931.51 |
-1579.65 |
-698.65 |
14:40 |
-931.51 |
-1579.21 |
-685.25 |
14:39 |
-931.51 |
-1569.17 |
-675.21 |
14:38 |
-931.51 |
-1558.23 |
-658.24 |
14:37 |
-874.81 |
-1565.60 |
-665.41 |
14:36 |
-874.81 |
-1599.55 |
-661.61 |
14:35 |
-874.81 |
-1578.79 |
-668.78 |
14:34 |
-874.81 |
-1592.64 |
-668.04 |
14:33 |
-835.84 |
-1598.40 |
-705.50 |
14:32 |
-835.84 |
-1614.27 |
-715.33 |
14:31 |
-835.84 |
-1637.48 |
-723.59 |
14:30 |
-835.84 |
-1613.82 |
-607.46 |
14:29 |
-835.84 |
-1602.22 |
-582.45 |
14:28 |
-835.84 |
-1567.14 |
-568.61 |
14:27 |
-835.84 |
-1567.14 |
-549.40 |
14:26 |
-790.25 |
-1543.46 |
-549.17 |
14:25 |
-790.25 |
-1543.46 |
-532.19 |
14:24 |
-790.25 |
-1550.17 |
-536.67 |
14:23 |
-790.25 |
-1545.49 |
-537.12 |
14:22 |
-790.25 |
-1543.48 |
-529.30 |
14:21 |
-790.25 |
-1547.28 |
-535.78 |
14:20 |
-790.25 |
-1531.64 |
-525.28 |
14:19 |
-790.25 |
-1531.64 |
-520.60 |
14:18 |
-790.25 |
-1552.88 |
-489.77 |
14:17 |
-790.25 |
-1570.53 |
-456.04 |
14:16 |
-790.25 |
-1603.61 |
-472.35 |
14:15 |
-790.25 |
-1613.67 |
-475.93 |
14:14 |
-790.25 |
-1608.53 |
-485.99 |
14:13 |
-790.25 |
-1629.97 |
-478.85 |
14:12 |
-745.61 |
-1621.93 |
-495.81 |
14:11 |
-745.61 |
-1621.93 |
-487.55 |
14:10 |
-745.61 |
-1621.93 |
-487.55 |
14:09 |
-745.61 |
-1649.63 |
-481.53 |
14:08 |
-745.61 |
-1649.63 |
-492.92 |
14:07 |
-745.61 |
-1649.63 |
-497.84 |
14:06 |
-745.61 |
-1655.22 |
-482.20 |
14:05 |
-745.61 |
-1672.65 |
-480.86 |
14:04 |
-745.61 |
-1594.00 |
-372.94 |
14:03 |
-745.61 |
-1614.99 |
-371.62 |
14:02 |
-745.61 |
-1599.82 |
-373.41 |
14:01 |
-745.61 |
-1586.89 |
-376.53 |
14:00 |
-745.61 |
-1552.96 |
-400.21 |
13:59 |
-745.61 |
-1519.27 |
-404.00 |
13:58 |
-745.61 |
-1514.58 |
-404.01 |
13:57 |
-745.61 |
-1514.58 |
-412.39 |
13:56 |
-745.61 |
-1524.42 |
-427.43 |
13:55 |
-745.61 |
-1524.42 |
-399.50 |
13:54 |
-745.61 |
-1524.42 |
-392.18 |
13:53 |
-745.61 |
-1509.50 |
-421.30 |
13:52 |
-745.61 |
-1509.50 |
-447.44 |
13:51 |
-745.61 |
-1519.55 |
-446.56 |
13:50 |
-848.11 |
-1497.24 |
-460.85 |
13:49 |
-848.11 |
-1528.68 |
-453.49 |
13:48 |
-848.11 |
-1510.85 |
-436.78 |
13:47 |
-848.11 |
-1482.41 |
-406.10 |
13:46 |
-848.11 |
-1493.57 |
-411.46 |
13:45 |
-848.11 |
-1502.72 |
-394.61 |
13:44 |
-848.11 |
-1493.79 |
-379.78 |
13:43 |
-848.11 |
-1493.79 |
-364.82 |
13:42 |
-1011.95 |
-1466.75 |
-358.58 |
13:41 |
-1011.95 |
-1461.40 |
-364.82 |
13:40 |
-1011.95 |
-1495.50 |
-362.82 |
13:39 |
-1011.95 |
-1475.46 |
-409.84 |
13:38 |
-1011.95 |
-1465.88 |
-352.76 |
13:37 |
-1011.95 |
-1443.58 |
-338.93 |
13:36 |
-937.98 |
-1424.62 |
-294.92 |
13:35 |
-1013.54 |
-1393.10 |
-294.93 |
13:34 |
-1013.54 |
-1408.74 |
-302.30 |
13:33 |
-1013.54 |
-1414.77 |
-293.59 |
13:32 |
-1013.54 |
-1408.07 |
-288.91 |
13:31 |
-1013.54 |
-1410.31 |
-290.25 |
13:30 |
-1013.54 |
-1410.31 |
-280.65 |
13:29 |
-1013.54 |
-1414.34 |
-273.50 |
13:28 |
-1013.54 |
-1424.41 |
-288.25 |
13:27 |
-1013.54 |
-1446.06 |
-311.70 |
13:26 |
-1013.54 |
-1468.38 |
-316.17 |
13:25 |
-1013.54 |
-1493.81 |
-306.18 |
13:24 |
-1013.54 |
-1489.35 |
-277.42 |
13:23 |
-1013.54 |
-1484.22 |
-271.62 |
13:22 |
-1013.54 |
-1494.08 |
-276.58 |
13:21 |
-1013.54 |
-1453.96 |
-255.67 |
13:20 |
-968.92 |
-1452.85 |
-253.00 |
13:19 |
-968.92 |
-1440.57 |
-190.26 |
13:18 |
-968.92 |
-1445.71 |
-171.72 |
13:17 |
-968.92 |
-1441.01 |
-187.37 |
13:16 |
-968.92 |
-1394.75 |
-165.91 |
13:15 |
-1015.67 |
-1394.75 |
-155.62 |
13:14 |
-1015.67 |
-1387.16 |
-161.43 |
13:13 |
-1015.67 |
-1396.99 |
-163.89 |
13:12 |
-1015.67 |
-1367.96 |
-194.74 |
13:11 |
-1047.16 |
-1355.23 |
-191.17 |
13:10 |
-1047.16 |
-1333.56 |
-164.95 |
13:09 |
-1047.16 |
-1326.85 |
-154.67 |
13:08 |
-1047.16 |
-1326.85 |
-146.40 |
13:07 |
-1011.40 |
-1320.81 |
-140.59 |
13:06 |
-1011.40 |
-1330.67 |
-165.87 |
13:05 |
-1011.40 |
-1330.67 |
-178.83 |
13:04 |
-1011.40 |
-1330.67 |
-171.24 |
13:03 |
-1011.40 |
-1323.52 |
-162.09 |
13:02 |
-1011.40 |
-1328.88 |
-181.08 |
13:01 |
-1011.40 |
-1360.13 |
-182.88 |
11:30 |
-1011.40 |
-1372.29 |
-209.98 |
11:29 |
-1011.40 |
-1371.41 |
-235.83 |
11:28 |
-1011.40 |
-1385.46 |
-239.40 |
11:27 |
-1011.40 |
-1385.46 |
-230.26 |
11:26 |
-1011.40 |
-1379.44 |
-232.28 |
11:25 |
-1011.40 |
-1444.76 |
-253.44 |
11:24 |
-1011.40 |
-1450.76 |
-233.20 |
11:23 |
-1011.40 |
-1410.74 |
-218.31 |
11:22 |
-973.79 |
-1409.18 |
-220.31 |
11:21 |
-933.33 |
-1410.29 |
-157.80 |
11:20 |
-809.67 |
-1398.05 |
-149.79 |
11:19 |
-809.67 |
-1360.25 |
-163.61 |
11:18 |
-809.67 |
-1270.58 |
-135.80 |
11:17 |
-809.67 |
-1257.67 |
-149.16 |
11:16 |
-843.06 |
-1254.12 |
-145.17 |
11:15 |
-743.61 |
-1260.14 |
-146.29 |
11:14 |
-671.59 |
-1221.67 |
-205.02 |
11:13 |
-489.35 |
-1209.66 |
-273.20 |
11:12 |
-212.33 |
-848.39 |
-203.95 |
11:11 |
-86.46 |
-737.47 |
-184.95 |
11:10 |
-86.46 |
-688.32 |
-123.62 |
11:09 |
-86.46 |
-747.43 |
-145.80 |
11:08 |
-86.46 |
-742.28 |
-137.30 |
11:07 |
-86.46 |
-762.21 |
-136.41 |
11:06 |
-86.46 |
-804.51 |
-142.10 |
11:05 |
-86.46 |
-840.76 |
-181.70 |
11:04 |
-7.05 |
-844.58 |
-191.68 |
11:03 |
-7.05 |
-804.85 |
-142.82 |
11:02 |
26.76 |
-723.14 |
-61.57 |
11:01 |
26.76 |
-705.00 |
-53.30 |
11:00 |
26.76 |
-697.83 |
-20.82 |
10:59 |
26.76 |
-652.99 |
-0.43 |
10:58 |
26.76 |
-646.26 |
41.07 |
10:57 |
26.76 |
-640.44 |
54.53 |
10:56 |
62.22 |
-668.25 |
26.70 |
10:55 |
62.22 |
-690.48 |
-0.02 |
10:54 |
62.22 |
-690.48 |
2.45 |
10:53 |
62.22 |
-693.40 |
3.34 |
10:52 |
62.22 |
-769.70 |
5.81 |
10:51 |
62.22 |
-751.08 |
15.45 |
10:50 |
62.22 |
-772.16 |
20.38 |
10:49 |
62.22 |
-793.45 |
21.05 |
10:48 |
-4.98 |
-763.44 |
39.85 |
10:47 |
-4.98 |
-754.25 |
46.13 |
10:46 |
39.80 |
-800.63 |
38.72 |
10:45 |
77.88 |
-801.52 |
39.17 |
10:44 |
138.36 |
-774.41 |
29.29 |
10:43 |
138.36 |
-778.22 |
40.27 |
10:42 |
138.36 |
-746.60 |
62.47 |
10:41 |
102.66 |
-746.60 |
72.79 |
10:40 |
102.66 |
-787.90 |
87.37 |
10:39 |
181.24 |
-765.00 |
96.12 |
10:38 |
181.24 |
-774.44 |
92.53 |
10:37 |
181.24 |
-771.31 |
79.29 |
10:36 |
181.24 |
-782.06 |
67.85 |
10:35 |
287.65 |
-792.35 |
137.15 |
10:34 |
287.65 |
-742.31 |
155.55 |
10:33 |
287.65 |
-754.66 |
156.22 |
10:32 |
287.65 |
-730.65 |
169.01 |
10:31 |
287.65 |
-734.24 |
177.99 |
10:30 |
287.65 |
-720.53 |
205.86 |
10:29 |
287.65 |
-704.79 |
194.60 |
10:28 |
287.65 |
-686.36 |
166.92 |
10:27 |
287.65 |
-700.30 |
132.95 |
10:26 |
287.65 |
-698.50 |
123.50 |
10:25 |
287.65 |
-709.29 |
114.73 |
10:24 |
287.65 |
-683.71 |
112.25 |
10:23 |
337.42 |
-637.46 |
104.83 |
10:22 |
337.42 |
-569.11 |
246.28 |
10:21 |
387.60 |
-595.44 |
257.52 |
10:20 |
387.60 |
-584.43 |
269.44 |
10:19 |
417.99 |
-581.73 |
264.93 |
10:18 |
417.99 |
-557.43 |
287.21 |
10:17 |
467.55 |
-526.12 |
320.32 |
10:16 |
467.55 |
-510.34 |
275.42 |
10:15 |
392.30 |
-507.20 |
275.41 |
10:14 |
506.36 |
-474.27 |
308.07 |
10:13 |
506.36 |
-467.28 |
329.49 |
10:12 |
506.36 |
-453.52 |
335.79 |
10:11 |
574.04 |
-431.41 |
362.19 |
10:10 |
490.92 |
-463.27 |
357.22 |
10:09 |
490.92 |
-484.95 |
318.38 |
10:08 |
490.92 |
-478.41 |
245.02 |
10:07 |
490.92 |
-457.89 |
209.14 |
10:06 |
378.08 |
-484.28 |
112.89 |
10:05 |
378.08 |
-506.13 |
137.22 |
10:04 |
287.89 |
-485.42 |
127.30 |
10:03 |
242.77 |
-408.77 |
159.31 |
10:02 |
242.77 |
-403.82 |
189.30 |
10:01 |
197.67 |
-381.76 |
172.61 |
10:00 |
-96.00 |
-555.78 |
165.88 |
09:59 |
-51.18 |
-582.06 |
164.52 |
09:58 |
-87.53 |
-537.63 |
188.76 |
09:57 |
13.59 |
-564.14 |
183.36 |
09:56 |
13.59 |
-501.67 |
199.54 |
09:55 |
13.59 |
-480.77 |
208.52 |
09:54 |
13.59 |
-476.96 |
182.22 |
09:53 |
13.59 |
-498.34 |
152.54 |
09:52 |
13.59 |
-518.55 |
145.80 |
09:51 |
13.59 |
-473.89 |
157.01 |
09:50 |
13.59 |
-499.72 |
121.19 |
09:49 |
13.59 |
-494.57 |
119.39 |
09:48 |
-78.43 |
-455.38 |
68.05 |
09:47 |
-11.29 |
-439.04 |
61.99 |
09:46 |
28.96 |
-459.83 |
0.45 |
09:45 |
28.96 |
-393.39 |
45.33 |
09:44 |
28.96 |
-399.04 |
51.15 |
09:43 |
60.84 |
-390.51 |
24.19 |
09:42 |
60.84 |
-351.91 |
74.99 |
09:41 |
106.29 |
-293.18 |
85.54 |
09:40 |
106.29 |
-127.56 |
165.86 |
09:39 |
137.17 |
-170.11 |
104.36 |
09:38 |
96.25 |
-160.23 |
104.80 |
09:37 |
156.27 |
-138.21 |
113.53 |
09:36 |
102.72 |
-99.75 |
107.90 |
09:35 |
-10.89 |
-128.99 |
26.26 |
09:34 |
135.43 |
-155.13 |
4.40 |
09:33 |
135.43 |
-128.43 |
-1.20 |
09:32 |
156.24 |
-36.52 |
63.37 |
09:31 |
69.77 |
98.23 |
107.39 |
09:30 |
45.40 |
-6.58 |
42.90 |
|
大单资金:-1158.33万元 |
成交额占比:-3.70% |
中单资金:-1678.83万元 |
成交额占比:-5.36% |
小单资金:-918.72万元 |
成交额占比:-2.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
22.32 |
0.00% |
-3755.88 |
-746.62 |
-1158.33 |
-3.70% |
-1678.83 |
-5.36% |
-918.72 |
-2.93% |
20240430 |
22.32 |
-0.76% |
-2927.80 |
3467.62 |
-620.90 |
-1.18% |
-2500.75 |
-4.76% |
193.85 |
0.37% |
20240429 |
22.49 |
2.46% |
6060.57 |
2301.15 |
2888.03 |
5.85% |
670.23 |
1.36% |
2502.31 |
5.07% |
20240426 |
21.95 |
0.41% |
3101.65 |
4882.93 |
796.23 |
2.20% |
-10.72 |
-0.03% |
2316.14 |
6.40% |
20240425 |
21.86 |
-0.55% |
-3635.15 |
7819.95 |
-2651.65 |
-8.85% |
-993.65 |
-3.32% |
10.15 |
0.03% |
20240424 |
21.98 |
2.14% |
3391.82 |
13707.18 |
3055.91 |
7.86% |
-240.01 |
-0.62% |
575.92 |
1.48% |
20240423 |
21.52 |
-1.74% |
-4107.42 |
11371.68 |
-1787.37 |
-5.65% |
-1629.21 |
-5.15% |
-690.84 |
-2.18% |
20240422 |
21.90 |
2.53% |
3549.09 |
11261.66 |
5469.81 |
9.11% |
385.82 |
0.64% |
-2306.54 |
-3.84% |
20240419 |
21.36 |
1.96% |
1551.65 |
8307.19 |
3733.25 |
9.04% |
-406.48 |
-0.98% |
-1775.12 |
-4.30% |
20240418 |
20.95 |
1.35% |
6335.91 |
2666.95 |
3235.58 |
9.42% |
1744.98 |
5.08% |
1355.35 |
3.95% |
20240417 |
20.67 |
2.28% |
974.17 |
-1420.07 |
720.41 |
3.15% |
521.83 |
2.28% |
-268.07 |
-1.17% |
20240416 |
20.21 |
-2.32% |
-4587.62 |
-4318.41 |
-1897.39 |
-6.93% |
-631.79 |
-2.31% |
-2058.44 |
-7.52% |
20240415 |
20.69 |
3.14% |
4761.29 |
-2309.83 |
2515.34 |
7.06% |
2524.12 |
7.09% |
-278.17 |
-0.78% |
20240412 |
20.06 |
-0.84% |
-4273.07 |
-6814.90 |
-1906.99 |
-11.37% |
-1230.17 |
-7.34% |
-1135.91 |
-6.78% |
20240411 |
20.23 |
-0.30% |
-1214.24 |
-6507.91 |
-851.44 |
-5.59% |
-329.32 |
-2.16% |
-33.48 |
-0.22% |
20240410 |
20.29 |
-2.41% |
-4486.03 |
-7914.01 |
-2177.93 |
-10.54% |
-1738.93 |
-8.41% |
-569.17 |
-2.75% |
20240409 |
20.79 |
0.43% |
-441.57 |
-6965.66 |
111.19 |
0.65% |
99.18 |
0.58% |
-651.94 |
-3.79% |
20240408 |
20.70 |
-0.96% |
-3974.31 |
-7181.30 |
-1989.73 |
-9.32% |
-1071.68 |
-5.02% |
-912.90 |
-4.27% |
20240403 |
20.90 |
-2.15% |
-4632.15 |
-5003.98 |
-1600.00 |
-5.61% |
-1714.91 |
-6.01% |
-1317.24 |
-4.62% |
20240402 |
21.36 |
-2.20% |
-10036.06 |
-5630.02 |
-2257.54 |
-5.98% |
-2935.84 |
-7.78% |
-4842.68 |
-12.83% |
20240401 |
21.84 |
0.92% |
-3244.00 |
-4610.01 |
-1229.58 |
-5.03% |
-1944.65 |
-7.95% |
-69.77 |
-0.29% |
20240329 |
21.64 |
0.65% |
-211.91 |
-4421.83 |
-104.45 |
-0.39% |
-322.23 |
-1.21% |
214.77 |
0.81% |
20240328 |
21.50 |
2.87% |
1795.13 |
-7969.05 |
187.59 |
0.67% |
558.80 |
2.00% |
1048.74 |
3.76% |
20240327 |
20.90 |
-3.15% |
-6076.60 |
-10396.18 |
-2226.04 |
-8.80% |
-2758.63 |
-10.91% |
-1091.93 |
-4.32% |
20240326 |
21.58 |
0.14% |
-1309.36 |
-12035.76 |
-1237.53 |
-5.90% |
-951.73 |
-4.54% |
879.90 |
4.19% |
20240325 |
21.55 |
-1.19% |
-2858.14 |
-9988.03 |
-1041.40 |
-4.26% |
-1449.49 |
-5.93% |
-367.25 |
-1.50% |
20240322 |
21.81 |
-2.55% |
-6549.67 |
-5074.92 |
-3651.67 |
-12.11% |
-3020.06 |
-10.02% |
122.06 |
0.40% |
20240321 |
22.38 |
0.13% |
-3837.39 |
-1812.29 |
-2239.54 |
-7.22% |
324.49 |
1.05% |
-1922.34 |
-6.20% |
20240320 |
22.35 |
-0.75% |
-4711.55 |
-3973.34 |
-3865.62 |
-13.44% |
-1976.88 |
-6.87% |
1130.95 |
3.93% |
20240319 |
22.52 |
-0.13% |
-1858.84 |
3887.27 |
810.20 |
1.98% |
-986.99 |
-2.41% |
-1682.05 |
-4.11% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|