600706曲江文旅 今日实时资金流向 |
13:38 |
2295.53 |
456.15 |
365.28 |
13:37 |
2295.53 |
456.15 |
362.80 |
13:36 |
2295.53 |
440.40 |
349.78 |
13:35 |
2295.53 |
432.72 |
347.55 |
13:34 |
2295.53 |
415.75 |
351.87 |
13:33 |
2330.14 |
415.75 |
342.10 |
13:32 |
2330.14 |
415.75 |
336.16 |
13:31 |
2330.14 |
403.50 |
331.58 |
13:30 |
2330.14 |
413.52 |
358.80 |
13:29 |
2330.14 |
411.04 |
356.69 |
13:28 |
2330.14 |
417.35 |
355.94 |
13:27 |
2330.14 |
417.35 |
348.88 |
13:26 |
2330.14 |
417.35 |
354.69 |
13:25 |
2330.14 |
423.05 |
358.65 |
13:24 |
2330.14 |
430.47 |
345.90 |
13:23 |
2330.14 |
430.34 |
347.13 |
13:22 |
2330.14 |
430.21 |
351.45 |
13:21 |
2330.14 |
446.92 |
352.32 |
13:20 |
2330.14 |
473.68 |
365.44 |
13:19 |
2330.14 |
501.44 |
364.57 |
13:18 |
2330.14 |
515.21 |
380.31 |
13:17 |
2330.14 |
553.90 |
434.74 |
13:16 |
2330.14 |
554.38 |
446.77 |
13:15 |
2330.14 |
586.40 |
495.77 |
13:14 |
2330.14 |
593.85 |
487.32 |
13:13 |
2330.14 |
582.54 |
496.26 |
13:12 |
2330.14 |
582.54 |
488.81 |
13:11 |
2330.14 |
582.54 |
480.11 |
13:10 |
2330.14 |
583.66 |
478.49 |
13:09 |
2330.14 |
571.24 |
473.15 |
13:08 |
2330.14 |
571.24 |
468.42 |
13:07 |
2373.67 |
586.37 |
491.35 |
13:06 |
2373.67 |
615.90 |
484.64 |
13:05 |
2373.67 |
609.07 |
495.69 |
13:04 |
2373.67 |
614.29 |
509.22 |
13:03 |
2373.67 |
632.92 |
502.25 |
13:02 |
2373.67 |
619.86 |
528.10 |
13:01 |
2373.67 |
619.86 |
536.93 |
11:30 |
2373.67 |
595.14 |
555.22 |
11:29 |
2373.67 |
595.14 |
550.47 |
11:28 |
2373.67 |
595.14 |
557.32 |
11:27 |
2373.67 |
605.86 |
561.31 |
11:26 |
2373.67 |
600.38 |
562.68 |
11:25 |
2373.67 |
578.20 |
561.05 |
11:24 |
2373.67 |
578.20 |
574.00 |
11:23 |
2373.67 |
571.97 |
579.35 |
11:22 |
2373.67 |
571.97 |
567.64 |
11:21 |
2373.67 |
571.97 |
569.00 |
11:20 |
2373.67 |
571.97 |
572.86 |
11:19 |
2373.67 |
569.52 |
572.74 |
11:18 |
2373.67 |
591.82 |
560.83 |
11:17 |
2373.67 |
590.32 |
561.95 |
11:16 |
2373.67 |
615.77 |
562.45 |
11:15 |
2373.67 |
629.38 |
566.07 |
11:14 |
2373.67 |
629.38 |
560.45 |
11:13 |
2343.66 |
629.38 |
567.04 |
11:12 |
2343.66 |
635.60 |
568.53 |
11:11 |
2343.66 |
635.60 |
567.63 |
11:10 |
2343.66 |
643.07 |
582.05 |
11:09 |
2343.66 |
679.04 |
577.55 |
11:08 |
2343.66 |
694.32 |
596.34 |
11:07 |
2343.66 |
653.99 |
576.77 |
11:06 |
2343.66 |
644.79 |
566.57 |
11:05 |
2343.66 |
636.98 |
568.44 |
11:04 |
2343.66 |
662.45 |
572.17 |
11:03 |
2343.66 |
662.45 |
583.61 |
11:02 |
2378.02 |
689.48 |
585.23 |
11:01 |
2378.02 |
694.71 |
578.25 |
11:00 |
2378.02 |
722.24 |
577.24 |
10:59 |
2378.02 |
722.24 |
572.37 |
10:58 |
2315.72 |
730.44 |
521.27 |
10:57 |
2346.64 |
736.18 |
523.14 |
10:56 |
2346.64 |
785.69 |
514.64 |
10:55 |
2346.64 |
796.42 |
509.76 |
10:54 |
2346.64 |
802.04 |
485.24 |
10:53 |
2346.64 |
854.81 |
521.37 |
10:52 |
2346.64 |
894.29 |
549.68 |
10:51 |
2346.64 |
879.97 |
548.92 |
10:50 |
2346.64 |
936.08 |
559.08 |
10:49 |
2346.64 |
986.41 |
574.94 |
10:48 |
2346.64 |
1033.45 |
589.18 |
10:47 |
2346.64 |
1060.47 |
600.40 |
10:46 |
2316.41 |
1081.87 |
588.51 |
10:45 |
2316.41 |
1047.81 |
578.24 |
10:44 |
2139.81 |
893.16 |
560.12 |
10:43 |
2139.81 |
868.53 |
531.95 |
10:42 |
2139.81 |
881.15 |
502.25 |
10:41 |
2090.17 |
873.47 |
485.38 |
10:40 |
2090.17 |
848.37 |
472.33 |
10:39 |
2090.17 |
819.63 |
457.14 |
10:38 |
2090.17 |
846.27 |
440.79 |
10:37 |
2090.17 |
855.97 |
410.66 |
10:36 |
2127.90 |
839.15 |
396.22 |
10:35 |
2059.90 |
766.52 |
329.76 |
10:34 |
2059.90 |
706.89 |
276.19 |
10:33 |
2027.36 |
680.28 |
251.83 |
10:32 |
2027.36 |
621.79 |
195.48 |
10:31 |
1976.98 |
587.12 |
128.56 |
10:30 |
1976.98 |
552.02 |
71.72 |
10:29 |
1976.98 |
545.32 |
-4.60 |
10:28 |
1976.98 |
532.37 |
-24.84 |
10:27 |
1976.98 |
579.13 |
-73.57 |
10:26 |
1976.98 |
565.75 |
-54.87 |
10:25 |
1920.96 |
577.76 |
-15.60 |
10:24 |
1878.54 |
603.44 |
-18.64 |
10:23 |
1878.54 |
585.72 |
-23.42 |
10:22 |
1915.73 |
564.52 |
-64.63 |
10:21 |
1680.03 |
382.34 |
-180.78 |
10:20 |
1680.03 |
305.57 |
-222.75 |
10:19 |
1640.41 |
257.24 |
-257.06 |
10:18 |
1640.41 |
238.87 |
-245.52 |
10:17 |
1640.41 |
259.84 |
-226.05 |
10:16 |
1640.41 |
277.77 |
-220.60 |
10:15 |
1562.02 |
298.51 |
-212.54 |
10:14 |
1562.02 |
300.49 |
-196.52 |
10:13 |
1477.73 |
298.54 |
-205.10 |
10:12 |
1430.67 |
286.07 |
-206.96 |
10:11 |
1430.67 |
308.45 |
-204.90 |
10:10 |
1364.56 |
290.32 |
-220.46 |
10:09 |
1364.56 |
308.65 |
-219.86 |
10:08 |
1364.56 |
334.87 |
-196.00 |
10:07 |
1364.56 |
339.65 |
-170.73 |
10:06 |
1364.56 |
339.63 |
-166.06 |
10:05 |
1364.56 |
315.95 |
-148.46 |
10:04 |
1364.56 |
328.42 |
-138.49 |
10:03 |
1364.56 |
321.28 |
-186.97 |
10:02 |
1364.56 |
307.96 |
-210.50 |
10:01 |
1401.99 |
328.13 |
-199.01 |
10:00 |
1401.99 |
383.21 |
-60.03 |
09:59 |
1401.99 |
442.15 |
-16.85 |
09:58 |
1401.99 |
476.25 |
-49.56 |
09:57 |
1401.99 |
509.13 |
-74.10 |
09:56 |
1401.99 |
529.81 |
-52.45 |
09:55 |
1401.99 |
551.99 |
-44.84 |
09:54 |
1401.99 |
584.99 |
-4.24 |
09:53 |
1434.67 |
549.80 |
36.07 |
09:52 |
1434.67 |
554.99 |
-2.69 |
09:51 |
1464.93 |
608.83 |
66.67 |
09:50 |
1430.19 |
663.74 |
128.46 |
09:49 |
1392.56 |
658.94 |
114.83 |
09:48 |
1392.56 |
566.28 |
288.74 |
09:47 |
1353.51 |
567.58 |
234.79 |
09:46 |
1354.38 |
617.82 |
282.29 |
09:45 |
1161.69 |
373.62 |
166.47 |
09:44 |
830.36 |
285.99 |
127.15 |
09:43 |
793.53 |
330.17 |
125.99 |
09:42 |
701.78 |
353.81 |
168.54 |
09:41 |
701.78 |
424.04 |
158.44 |
09:40 |
632.36 |
443.72 |
170.01 |
09:39 |
595.20 |
488.34 |
172.43 |
09:38 |
639.01 |
235.62 |
167.82 |
09:37 |
518.63 |
240.11 |
203.88 |
09:36 |
476.42 |
278.84 |
182.05 |
09:35 |
1.37 |
202.80 |
139.61 |
09:34 |
-39.33 |
240.58 |
133.45 |
09:33 |
49.41 |
225.99 |
73.55 |
09:32 |
49.41 |
131.93 |
137.35 |
09:31 |
-42.78 |
76.48 |
64.35 |
09:30 |
0.00 |
13.14 |
11.25 |
|
大单资金:2295.53万元 |
成交额占比:8.59% |
中单资金:456.15万元 |
成交额占比:1.71% |
小单资金:365.28万元 |
成交额占比:1.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.43 |
4.98% |
2140.20 |
569.18 |
1430.19 |
11.65% |
632.55 |
5.15% |
77.46 |
0.63% |
20240509 |
11.84 |
1.98% |
1426.60 |
-1987.68 |
334.12 |
3.64% |
483.11 |
5.26% |
609.37 |
6.64% |
20240508 |
11.61 |
-2.68% |
-4046.74 |
-1183.69 |
-727.81 |
-7.24% |
-1675.48 |
-16.67% |
-1643.45 |
-16.35% |
20240507 |
11.93 |
1.19% |
1094.23 |
2280.09 |
-19.63 |
-0.16% |
421.58 |
3.46% |
692.28 |
5.67% |
20240506 |
11.79 |
-0.76% |
-1694.09 |
3068.67 |
-447.69 |
-3.80% |
-1121.91 |
-9.52% |
-124.49 |
-1.06% |
20240430 |
11.88 |
-3.81% |
-4869.65 |
4046.26 |
-1126.67 |
-5.11% |
-2498.58 |
-11.34% |
-1244.40 |
-5.65% |
20240429 |
12.35 |
0.98% |
1658.15 |
4532.87 |
1138.11 |
5.19% |
70.76 |
0.32% |
449.28 |
2.05% |
20240426 |
12.23 |
1.41% |
1767.77 |
3102.22 |
2735.97 |
10.75% |
-430.15 |
-1.69% |
-538.05 |
-2.11% |
20240425 |
12.06 |
-10.00% |
8597.94 |
63.17 |
768.95 |
8.93% |
2877.64 |
33.43% |
4951.35 |
57.53% |
20240424 |
13.40 |
1.52% |
1838.72 |
-1176.10 |
529.90 |
4.20% |
818.64 |
6.49% |
490.18 |
3.88% |
20240423 |
13.20 |
-2.73% |
-3938.34 |
-2214.48 |
-640.06 |
-4.41% |
-2315.53 |
-15.97% |
-982.75 |
-6.78% |
20240422 |
13.57 |
3.91% |
1052.83 |
-2541.70 |
-292.54 |
-1.17% |
1153.66 |
4.60% |
191.71 |
0.76% |
20240419 |
13.06 |
-1.66% |
-2708.86 |
-4670.78 |
-303.08 |
-1.75% |
-1888.90 |
-10.92% |
-516.88 |
-2.99% |
20240418 |
13.28 |
-0.45% |
-806.12 |
-5208.33 |
-470.32 |
-2.24% |
-1024.54 |
-4.88% |
688.74 |
3.28% |
20240417 |
13.34 |
1.44% |
-2537.50 |
-4682.21 |
-508.48 |
-1.86% |
-1550.06 |
-5.66% |
-478.96 |
-1.75% |
20240416 |
13.15 |
-9.99% |
-1184.51 |
-5182.04 |
-967.28 |
-3.71% |
-1439.37 |
-5.52% |
1222.14 |
4.68% |
20240415 |
14.61 |
-9.98% |
-2966.25 |
-1798.28 |
-2421.62 |
-5.78% |
-2118.17 |
-5.06% |
1573.54 |
3.76% |
20240412 |
16.23 |
-1.16% |
-2312.68 |
-1869.82 |
-840.63 |
-2.22% |
-1976.31 |
-5.22% |
504.26 |
1.33% |
20240411 |
16.42 |
1.42% |
1627.15 |
-2007.95 |
55.80 |
0.15% |
997.69 |
2.67% |
573.66 |
1.54% |
20240410 |
16.19 |
1.06% |
-445.24 |
-3766.78 |
-1008.31 |
-2.09% |
-1065.22 |
-2.20% |
1628.29 |
3.37% |
20240409 |
16.02 |
4.30% |
6748.10 |
-3251.90 |
2416.48 |
5.76% |
2321.78 |
5.54% |
2009.84 |
4.79% |
20240408 |
15.36 |
-0.71% |
-3673.81 |
-4743.59 |
-2493.16 |
-9.48% |
-1454.78 |
-5.53% |
274.13 |
1.04% |
20240403 |
15.47 |
-2.34% |
-1571.28 |
-1062.50 |
-978.76 |
-4.81% |
-985.68 |
-4.85% |
393.16 |
1.93% |
20240402 |
15.84 |
-0.31% |
-2299.88 |
-1727.17 |
-1703.03 |
-6.96% |
-960.73 |
-3.93% |
363.88 |
1.49% |
20240401 |
15.89 |
1.15% |
-1398.15 |
-803.31 |
-493.43 |
-1.87% |
-773.24 |
-2.93% |
-131.48 |
-0.50% |
20240329 |
15.71 |
4.25% |
3602.69 |
-643.30 |
924.79 |
3.16% |
1304.56 |
4.46% |
1373.34 |
4.69% |
20240328 |
15.07 |
1.14% |
1089.38 |
-2062.21 |
1187.93 |
6.45% |
395.92 |
2.15% |
-494.47 |
-2.68% |
20240327 |
14.90 |
-0.73% |
-2832.21 |
-1643.19 |
-1643.43 |
-8.10% |
-1192.65 |
-5.88% |
3.87 |
0.02% |
20240326 |
15.01 |
-0.92% |
-2901.86 |
-269.47 |
-779.17 |
-4.34% |
-994.30 |
-5.54% |
-1128.39 |
-6.29% |
20240325 |
15.15 |
-1.43% |
-1017.60 |
445.70 |
-333.42 |
-1.49% |
-1100.84 |
-4.91% |
416.66 |
1.86% |
600706曲江文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向:成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢?什么是曲江文旅[600706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曲江文旅[600706]资金流向的计算方法不同,所以数据会有不一致的情况。
|