600527江南高纤 今日实时资金流向 |
15:00 |
1289.14 |
804.55 |
0.00 |
14:59 |
1289.14 |
768.32 |
0.00 |
14:58 |
1289.14 |
768.32 |
0.00 |
14:57 |
1289.14 |
768.32 |
0.00 |
14:56 |
1277.85 |
728.01 |
0.00 |
14:55 |
1213.37 |
695.81 |
0.00 |
14:54 |
1227.64 |
687.45 |
0.00 |
14:53 |
1227.64 |
665.38 |
0.00 |
14:52 |
1227.64 |
646.51 |
0.00 |
14:51 |
1227.64 |
635.80 |
0.00 |
14:50 |
1227.64 |
637.60 |
0.00 |
14:49 |
1227.64 |
634.86 |
0.00 |
14:48 |
1227.64 |
652.05 |
0.00 |
14:47 |
1227.64 |
652.05 |
0.00 |
14:46 |
1227.64 |
647.75 |
0.00 |
14:45 |
1227.64 |
638.85 |
0.00 |
14:44 |
1247.66 |
641.33 |
0.00 |
14:43 |
1247.66 |
641.33 |
0.00 |
14:42 |
1247.66 |
629.46 |
0.00 |
14:41 |
1213.92 |
615.33 |
0.00 |
14:40 |
1142.56 |
612.19 |
0.00 |
14:39 |
1142.56 |
614.79 |
0.00 |
14:38 |
1142.56 |
612.96 |
0.00 |
14:37 |
1142.56 |
602.04 |
0.00 |
14:36 |
1142.56 |
582.04 |
0.00 |
14:35 |
1142.56 |
577.17 |
0.00 |
14:34 |
1142.56 |
578.27 |
0.00 |
14:33 |
1142.56 |
576.44 |
0.00 |
14:32 |
1142.56 |
579.70 |
0.00 |
14:31 |
1142.56 |
577.87 |
0.00 |
14:30 |
1142.56 |
577.87 |
0.00 |
14:29 |
1142.56 |
590.88 |
0.00 |
14:28 |
1131.58 |
594.28 |
0.00 |
14:27 |
1103.09 |
587.88 |
0.00 |
14:26 |
1103.09 |
598.02 |
0.00 |
14:25 |
1103.09 |
598.02 |
0.00 |
14:24 |
1103.09 |
587.21 |
0.00 |
14:23 |
1103.09 |
586.49 |
0.00 |
14:22 |
1103.09 |
586.49 |
0.00 |
14:21 |
1103.09 |
583.23 |
0.00 |
14:20 |
1103.09 |
578.29 |
0.00 |
14:19 |
1103.09 |
574.63 |
0.00 |
14:18 |
1103.09 |
572.41 |
0.00 |
14:17 |
1103.09 |
572.41 |
0.00 |
14:16 |
1103.09 |
570.23 |
0.00 |
14:15 |
1103.09 |
593.31 |
0.00 |
14:14 |
1103.09 |
588.18 |
0.00 |
14:13 |
1103.09 |
576.49 |
0.00 |
14:12 |
1103.09 |
575.34 |
0.00 |
14:11 |
1077.47 |
552.02 |
0.00 |
14:10 |
1077.47 |
532.13 |
0.00 |
14:09 |
1077.47 |
533.33 |
0.00 |
14:08 |
1077.47 |
529.67 |
0.00 |
14:07 |
1077.47 |
522.61 |
0.00 |
14:06 |
1077.47 |
515.69 |
0.00 |
14:05 |
1077.47 |
519.59 |
0.00 |
14:04 |
1077.47 |
523.28 |
0.00 |
14:03 |
1077.47 |
523.14 |
0.00 |
14:02 |
1077.47 |
516.50 |
0.00 |
14:01 |
1077.47 |
519.23 |
0.00 |
14:00 |
1063.45 |
521.16 |
0.00 |
13:59 |
1063.45 |
493.18 |
0.00 |
13:58 |
1063.45 |
484.33 |
0.00 |
13:57 |
1177.48 |
542.53 |
0.00 |
13:56 |
1177.48 |
542.53 |
0.00 |
13:55 |
1177.48 |
542.53 |
0.00 |
13:54 |
1177.48 |
542.86 |
0.00 |
13:53 |
1177.48 |
539.90 |
0.00 |
13:52 |
1177.48 |
537.23 |
0.00 |
13:51 |
1177.48 |
537.23 |
0.00 |
13:50 |
1177.48 |
533.26 |
0.00 |
13:49 |
1177.48 |
542.48 |
0.00 |
13:48 |
1177.48 |
545.70 |
0.00 |
13:47 |
1177.48 |
542.48 |
0.00 |
13:46 |
1177.48 |
542.48 |
0.00 |
13:45 |
1177.48 |
542.48 |
0.00 |
13:44 |
1177.48 |
539.99 |
0.00 |
13:43 |
1177.48 |
538.16 |
0.00 |
13:42 |
1177.48 |
538.16 |
0.00 |
13:41 |
1177.48 |
538.16 |
0.00 |
13:40 |
1177.48 |
538.16 |
0.00 |
13:39 |
1177.48 |
539.96 |
0.00 |
13:38 |
1177.48 |
539.96 |
0.00 |
13:37 |
1177.48 |
534.20 |
0.00 |
13:36 |
1177.48 |
534.20 |
0.00 |
13:35 |
1196.93 |
571.31 |
0.00 |
13:34 |
1196.93 |
573.68 |
0.00 |
13:33 |
1196.93 |
573.68 |
0.00 |
13:32 |
1196.93 |
575.51 |
0.00 |
13:31 |
1196.93 |
566.41 |
0.00 |
13:30 |
1196.93 |
572.02 |
0.00 |
13:29 |
1196.93 |
577.15 |
0.00 |
13:28 |
1196.93 |
575.07 |
0.00 |
13:27 |
1196.93 |
575.07 |
0.00 |
13:26 |
1196.93 |
571.01 |
0.00 |
13:25 |
1196.93 |
571.01 |
0.00 |
13:24 |
1196.93 |
571.01 |
0.00 |
13:23 |
1196.93 |
571.01 |
0.00 |
13:22 |
1196.93 |
562.97 |
0.00 |
13:21 |
1196.93 |
568.81 |
0.00 |
13:20 |
1185.36 |
568.81 |
0.00 |
13:19 |
1185.36 |
565.15 |
0.00 |
13:18 |
1173.28 |
555.19 |
0.00 |
13:17 |
1173.28 |
594.28 |
0.00 |
13:16 |
1173.28 |
609.51 |
0.00 |
13:15 |
1140.64 |
615.45 |
0.00 |
13:14 |
1140.64 |
615.45 |
0.00 |
13:13 |
1140.64 |
615.45 |
0.00 |
13:12 |
1140.64 |
626.93 |
0.00 |
13:11 |
1140.64 |
626.93 |
0.00 |
13:10 |
1140.64 |
631.50 |
0.00 |
13:09 |
1140.64 |
627.60 |
0.00 |
13:08 |
1140.64 |
627.60 |
0.00 |
13:07 |
1140.64 |
627.59 |
0.00 |
13:06 |
1140.64 |
627.59 |
0.00 |
13:05 |
1140.64 |
625.60 |
0.00 |
13:04 |
1140.64 |
630.34 |
0.00 |
13:03 |
1051.54 |
639.61 |
0.00 |
13:02 |
1051.54 |
650.21 |
0.00 |
13:01 |
1051.54 |
643.27 |
0.00 |
11:30 |
1033.32 |
648.82 |
0.00 |
11:29 |
1004.58 |
620.16 |
0.00 |
11:28 |
1004.58 |
606.40 |
0.00 |
11:27 |
1004.58 |
606.40 |
0.00 |
11:26 |
1004.58 |
609.11 |
0.00 |
11:25 |
1057.51 |
717.69 |
0.00 |
11:24 |
1057.51 |
723.63 |
0.00 |
11:23 |
1057.51 |
723.63 |
0.00 |
11:22 |
1057.51 |
719.84 |
0.00 |
11:21 |
1135.74 |
714.98 |
0.00 |
11:20 |
1135.74 |
726.24 |
0.00 |
11:19 |
1135.74 |
733.56 |
0.00 |
11:18 |
1135.74 |
733.56 |
0.00 |
11:17 |
1135.74 |
733.56 |
0.00 |
11:16 |
1135.74 |
723.79 |
0.00 |
11:15 |
1135.74 |
723.79 |
0.00 |
11:14 |
1111.82 |
732.57 |
0.00 |
11:13 |
1111.82 |
735.24 |
0.00 |
11:12 |
1149.26 |
737.18 |
0.00 |
11:11 |
1149.26 |
737.18 |
0.00 |
11:10 |
1149.26 |
725.40 |
0.00 |
11:09 |
1149.26 |
721.54 |
0.00 |
11:08 |
1149.26 |
721.54 |
0.00 |
11:07 |
1149.26 |
721.54 |
0.00 |
11:06 |
1164.60 |
715.91 |
0.00 |
11:05 |
1164.60 |
715.91 |
0.00 |
11:04 |
1164.60 |
718.67 |
0.00 |
11:03 |
1164.60 |
725.39 |
0.00 |
11:02 |
1164.60 |
726.04 |
0.00 |
11:01 |
1164.60 |
720.30 |
0.00 |
11:00 |
1127.80 |
711.34 |
0.00 |
10:59 |
1127.80 |
717.08 |
0.00 |
10:58 |
1127.80 |
712.94 |
0.00 |
10:57 |
1127.80 |
707.00 |
0.00 |
10:56 |
1127.80 |
704.81 |
0.00 |
10:55 |
1127.80 |
707.78 |
0.00 |
10:54 |
1127.80 |
712.40 |
0.00 |
10:53 |
1159.98 |
715.73 |
0.00 |
10:52 |
1159.98 |
718.64 |
0.00 |
10:51 |
1159.98 |
717.95 |
0.00 |
10:50 |
1159.98 |
717.19 |
0.00 |
10:49 |
1159.98 |
720.87 |
0.00 |
10:48 |
1159.98 |
724.68 |
0.00 |
10:47 |
1175.60 |
724.68 |
0.00 |
10:46 |
1087.41 |
702.95 |
0.00 |
10:45 |
1087.41 |
715.75 |
0.00 |
10:44 |
1087.41 |
715.75 |
0.00 |
10:43 |
1087.41 |
713.91 |
0.00 |
10:42 |
1087.41 |
706.30 |
0.00 |
10:41 |
1060.22 |
706.30 |
0.00 |
10:40 |
1060.22 |
704.74 |
0.00 |
10:39 |
1060.22 |
714.23 |
0.00 |
10:38 |
1060.22 |
726.36 |
0.00 |
10:37 |
1043.79 |
710.64 |
0.00 |
10:36 |
1043.79 |
710.64 |
0.00 |
10:35 |
1043.79 |
703.16 |
0.00 |
10:34 |
1013.89 |
698.47 |
0.00 |
10:33 |
1013.89 |
693.23 |
0.00 |
10:32 |
1033.73 |
832.32 |
0.00 |
10:31 |
1033.73 |
837.49 |
0.00 |
10:30 |
1033.73 |
846.28 |
0.00 |
10:29 |
1033.73 |
846.28 |
0.00 |
10:28 |
1033.73 |
848.24 |
0.00 |
10:27 |
1015.90 |
842.32 |
0.00 |
10:26 |
1015.90 |
859.23 |
0.00 |
10:25 |
979.72 |
858.55 |
0.00 |
10:24 |
979.72 |
868.73 |
0.00 |
10:23 |
979.72 |
875.90 |
0.00 |
10:22 |
979.72 |
884.82 |
0.00 |
10:21 |
979.72 |
909.64 |
0.00 |
10:20 |
965.57 |
924.17 |
0.00 |
10:19 |
964.08 |
903.81 |
0.00 |
10:18 |
928.67 |
880.64 |
0.00 |
10:17 |
1015.25 |
849.01 |
0.00 |
10:16 |
1015.25 |
832.93 |
0.00 |
10:15 |
1055.05 |
816.13 |
0.00 |
10:14 |
1057.94 |
787.43 |
0.00 |
10:13 |
1057.94 |
787.69 |
0.00 |
10:12 |
1057.94 |
731.96 |
0.00 |
10:11 |
1057.94 |
696.26 |
0.00 |
10:10 |
1044.14 |
689.26 |
0.00 |
10:09 |
1007.34 |
679.04 |
0.00 |
10:08 |
1007.34 |
670.47 |
0.00 |
10:07 |
919.48 |
672.20 |
0.00 |
10:06 |
919.48 |
672.20 |
0.00 |
10:05 |
844.89 |
659.97 |
0.00 |
10:04 |
867.93 |
655.46 |
0.00 |
10:03 |
900.30 |
649.01 |
0.00 |
10:02 |
957.40 |
664.11 |
0.00 |
10:01 |
957.40 |
653.23 |
0.00 |
10:00 |
957.40 |
651.56 |
0.00 |
09:59 |
969.77 |
657.64 |
0.00 |
09:58 |
969.77 |
647.52 |
0.00 |
09:57 |
951.37 |
654.61 |
0.00 |
09:56 |
987.99 |
650.04 |
0.00 |
09:55 |
985.46 |
572.15 |
0.00 |
09:54 |
985.46 |
530.73 |
0.00 |
09:53 |
985.46 |
509.32 |
0.00 |
09:52 |
1006.76 |
514.24 |
0.00 |
09:51 |
944.31 |
411.23 |
0.00 |
09:50 |
944.31 |
423.05 |
0.00 |
09:49 |
944.31 |
430.23 |
0.00 |
09:48 |
980.69 |
442.45 |
0.00 |
09:47 |
1053.70 |
432.78 |
0.00 |
09:46 |
1033.51 |
433.45 |
0.00 |
09:45 |
1020.89 |
424.72 |
0.00 |
09:44 |
1086.81 |
470.69 |
0.00 |
09:43 |
1030.58 |
442.05 |
0.00 |
09:42 |
876.89 |
430.46 |
0.00 |
09:41 |
933.94 |
437.06 |
0.00 |
09:40 |
445.46 |
170.59 |
0.00 |
09:39 |
315.14 |
46.38 |
0.00 |
09:38 |
315.14 |
52.78 |
0.00 |
09:37 |
315.14 |
59.41 |
0.00 |
09:36 |
333.01 |
66.93 |
0.00 |
09:35 |
318.52 |
55.61 |
0.00 |
09:34 |
334.09 |
74.69 |
0.00 |
09:33 |
323.32 |
73.64 |
0.00 |
09:32 |
387.43 |
90.58 |
0.00 |
09:31 |
349.92 |
94.74 |
0.00 |
09:30 |
36.91 |
18.41 |
0.00 |
|
大单资金:1289.14万元 |
成交额占比:10.98% |
中单资金:804.55万元 |
成交额占比:6.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
1.84 |
5.75% |
2348.45 |
1768.55 |
1289.14 |
10.98% |
804.55 |
6.85% |
254.76 |
2.17% |
20240516 |
1.74 |
-0.57% |
-187.99 |
548.32 |
59.05 |
1.23% |
45.32 |
0.94% |
-292.36 |
-6.09% |
20240515 |
1.75 |
2.94% |
598.60 |
512.06 |
-114.24 |
-1.79% |
782.75 |
12.29% |
-69.91 |
-1.10% |
20240514 |
1.70 |
1.80% |
1288.23 |
509.40 |
655.60 |
17.25% |
611.68 |
16.09% |
20.95 |
0.55% |
20240513 |
1.67 |
-0.60% |
-523.75 |
-296.14 |
-121.00 |
-7.29% |
-252.87 |
-15.23% |
-149.88 |
-9.03% |
20240510 |
1.68 |
0.00% |
-160.44 |
11.58 |
68.91 |
4.50% |
-132.93 |
-8.68% |
-96.42 |
-6.30% |
20240509 |
1.68 |
1.20% |
141.99 |
-251.48 |
22.79 |
1.45% |
62.62 |
3.98% |
56.58 |
3.59% |
20240508 |
1.66 |
-1.19% |
-431.01 |
378.38 |
-116.90 |
-10.12% |
-239.57 |
-20.74% |
-74.54 |
-6.45% |
20240507 |
1.68 |
-0.59% |
-286.70 |
711.77 |
-149.94 |
-11.43% |
-141.44 |
-10.78% |
4.68 |
0.36% |
20240506 |
1.69 |
2.42% |
838.21 |
819.78 |
186.72 |
8.37% |
228.16 |
10.23% |
423.33 |
18.98% |
20240430 |
1.65 |
-1.20% |
-236.32 |
574.32 |
-194.15 |
-10.01% |
-74.91 |
-3.86% |
32.74 |
1.69% |
20240429 |
1.67 |
3.73% |
1382.28 |
800.20 |
652.65 |
22.62% |
442.23 |
15.33% |
287.40 |
9.96% |
20240426 |
1.61 |
0.00% |
373.51 |
-192.02 |
216.49 |
11.50% |
-17.65 |
-0.94% |
174.67 |
9.28% |
20240425 |
1.61 |
0.63% |
22.87 |
-315.42 |
-41.93 |
-2.41% |
-30.90 |
-1.77% |
95.70 |
5.50% |
20240424 |
1.60 |
0.63% |
81.26 |
-226.80 |
-58.74 |
-3.63% |
156.62 |
9.68% |
-16.62 |
-1.03% |
20240423 |
1.59 |
0.00% |
137.79 |
143.14 |
31.73 |
2.75% |
54.11 |
4.69% |
51.95 |
4.51% |
20240422 |
1.59 |
-1.85% |
-617.26 |
-347.93 |
-339.57 |
-19.71% |
-177.12 |
-10.28% |
-100.57 |
-5.84% |
20240419 |
1.62 |
0.00% |
85.59 |
110.08 |
93.09 |
6.05% |
23.46 |
1.53% |
-30.96 |
-2.01% |
20240418 |
1.62 |
-1.22% |
-114.04 |
-242.53 |
46.69 |
2.35% |
-91.17 |
-4.58% |
-69.56 |
-3.50% |
20240417 |
1.64 |
5.13% |
605.15 |
-153.48 |
311.20 |
11.95% |
359.46 |
13.80% |
-65.51 |
-2.52% |
20240416 |
1.56 |
-6.59% |
-1135.89 |
-687.86 |
-459.34 |
-13.16% |
-239.88 |
-6.87% |
-436.67 |
-12.51% |
20240415 |
1.67 |
-2.91% |
-457.34 |
-94.03 |
118.44 |
3.75% |
-278.53 |
-8.81% |
-297.25 |
-9.40% |
20240412 |
1.72 |
-1.15% |
-521.92 |
-682.05 |
-259.52 |
-11.60% |
-246.67 |
-11.02% |
-15.73 |
-0.70% |
20240411 |
1.74 |
0.58% |
646.68 |
-660.54 |
135.74 |
5.68% |
380.19 |
15.90% |
130.75 |
5.47% |
20240410 |
1.73 |
-1.14% |
-667.61 |
-684.37 |
-223.18 |
-9.29% |
-254.17 |
-10.58% |
-190.26 |
-7.92% |
20240409 |
1.75 |
1.74% |
506.99 |
-601.04 |
134.49 |
7.39% |
316.82 |
17.42% |
55.68 |
3.06% |
20240408 |
1.72 |
-2.27% |
-825.06 |
-803.16 |
-469.58 |
-19.46% |
-417.27 |
-17.29% |
61.79 |
2.56% |
20240403 |
1.76 |
-0.56% |
-139.97 |
-75.68 |
-238.01 |
-11.87% |
-100.87 |
-5.03% |
198.91 |
9.92% |
20240402 |
1.77 |
1.72% |
795.68 |
-510.04 |
111.91 |
4.00% |
303.56 |
10.84% |
380.21 |
13.58% |
20240401 |
1.74 |
2.35% |
164.04 |
-882.94 |
-139.85 |
-5.59% |
136.06 |
5.44% |
167.83 |
6.70% |
600527江南高纤 大单资金流向:成交单大于等于6万股或者30万元以上。
600527江南高纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600527江南高纤 小单资金流向:成交单小于1万股或5万元。
如何看江南高纤[600527]资金流向的流入和流出呢?什么是江南高纤[600527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南高纤[600527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江南高纤[600527]资金流向的计算方法不同,所以数据会有不一致的情况。
|