600376首开股份 今日实时资金流向 |
15:00 |
1080.22 |
-205.04 |
-199.11 |
14:59 |
1080.22 |
-179.34 |
-198.66 |
14:58 |
1080.22 |
-179.34 |
-198.66 |
14:57 |
1080.22 |
-179.34 |
-198.66 |
14:56 |
1080.22 |
-179.34 |
-197.88 |
14:55 |
1097.51 |
-179.34 |
-196.99 |
14:54 |
1097.51 |
-179.34 |
-195.41 |
14:53 |
1097.51 |
-179.34 |
-192.89 |
14:52 |
1097.51 |
-173.98 |
-192.89 |
14:51 |
1097.51 |
-173.98 |
-192.36 |
14:50 |
1097.51 |
-173.98 |
-191.96 |
14:49 |
1097.51 |
-173.98 |
-191.18 |
14:48 |
1097.51 |
-173.98 |
-185.77 |
14:47 |
1097.51 |
-173.98 |
-182.28 |
14:46 |
1097.51 |
-167.28 |
-181.85 |
14:45 |
1097.51 |
-167.28 |
-180.24 |
14:44 |
1097.51 |
-167.28 |
-179.74 |
14:43 |
1097.51 |
-167.28 |
-179.74 |
14:42 |
1097.51 |
-167.28 |
-179.71 |
14:41 |
1097.51 |
-167.28 |
-179.66 |
14:40 |
1097.51 |
-167.28 |
-175.26 |
14:39 |
1097.51 |
-167.28 |
-173.65 |
14:38 |
1097.51 |
-167.28 |
-173.65 |
14:37 |
1097.51 |
-167.28 |
-173.63 |
14:36 |
1097.51 |
-167.28 |
-173.63 |
14:35 |
1097.51 |
-160.85 |
-173.09 |
14:34 |
1097.51 |
-160.85 |
-170.68 |
14:33 |
1097.51 |
-160.85 |
-170.01 |
14:32 |
1097.51 |
-152.81 |
-167.57 |
14:31 |
1097.51 |
-152.81 |
-167.43 |
14:30 |
1097.51 |
-152.81 |
-167.43 |
14:29 |
1097.51 |
-152.81 |
-166.93 |
14:28 |
1097.51 |
-152.81 |
-166.93 |
14:27 |
1114.39 |
-144.77 |
-166.93 |
14:26 |
1114.39 |
-138.34 |
-166.93 |
14:25 |
1114.39 |
-138.34 |
-166.12 |
14:24 |
1114.39 |
-135.31 |
-165.24 |
14:23 |
1114.39 |
-123.52 |
-164.83 |
14:22 |
1114.39 |
-123.52 |
-164.83 |
14:21 |
1114.39 |
-123.52 |
-163.60 |
14:20 |
1114.39 |
-123.52 |
-163.60 |
14:19 |
1114.39 |
-123.52 |
-162.26 |
14:18 |
1114.39 |
-123.52 |
-161.83 |
14:17 |
1114.39 |
-123.52 |
-161.83 |
14:16 |
1114.39 |
-123.52 |
-160.28 |
14:15 |
1114.39 |
-123.52 |
-159.21 |
14:14 |
1114.39 |
-123.52 |
-159.21 |
14:13 |
1114.39 |
-123.52 |
-155.56 |
14:12 |
1114.39 |
-123.52 |
-155.54 |
14:11 |
1114.39 |
-123.52 |
-155.51 |
14:10 |
1114.39 |
-123.52 |
-155.51 |
14:09 |
1114.39 |
-123.52 |
-155.29 |
14:08 |
1114.39 |
-123.52 |
-155.29 |
14:07 |
1114.39 |
-123.52 |
-155.29 |
14:06 |
1114.39 |
-123.52 |
-155.24 |
14:05 |
1114.39 |
-123.52 |
-154.17 |
14:04 |
1114.39 |
-123.52 |
-153.47 |
14:03 |
1114.39 |
-123.52 |
-153.20 |
14:02 |
1114.39 |
-123.52 |
-152.16 |
14:01 |
1114.39 |
-123.52 |
-152.16 |
14:00 |
1114.39 |
-123.52 |
-151.70 |
13:59 |
1114.39 |
-123.52 |
-150.95 |
13:58 |
1114.39 |
-118.70 |
-148.17 |
13:57 |
1114.39 |
-118.70 |
-147.52 |
13:56 |
1114.39 |
-115.69 |
-146.69 |
13:55 |
1114.39 |
-115.69 |
-146.16 |
13:54 |
1114.39 |
-115.69 |
-145.11 |
13:53 |
1114.39 |
-115.69 |
-145.11 |
13:52 |
1114.39 |
-115.69 |
-144.28 |
13:51 |
1114.39 |
-115.69 |
-143.37 |
13:50 |
1114.39 |
-108.65 |
-142.03 |
13:49 |
1114.39 |
-108.65 |
-141.97 |
13:48 |
1114.39 |
-108.65 |
-140.85 |
13:47 |
1114.39 |
-108.65 |
-135.27 |
13:46 |
1114.39 |
-108.65 |
-127.26 |
13:45 |
1114.39 |
-108.65 |
-120.86 |
13:44 |
1114.39 |
-105.97 |
-112.68 |
13:43 |
1114.39 |
-105.97 |
-106.09 |
13:42 |
1218.80 |
-46.39 |
-87.06 |
13:41 |
1290.82 |
7.85 |
-69.21 |
13:40 |
1290.82 |
53.41 |
-61.84 |
13:39 |
1309.76 |
74.00 |
-56.03 |
13:38 |
1309.76 |
74.00 |
-47.26 |
13:37 |
1309.76 |
74.00 |
-41.50 |
13:36 |
1309.76 |
74.00 |
-31.93 |
13:35 |
1325.84 |
74.00 |
-25.56 |
13:34 |
1325.84 |
81.93 |
-16.87 |
13:33 |
1325.84 |
81.93 |
-10.20 |
13:32 |
1325.84 |
81.93 |
-2.59 |
13:31 |
1325.84 |
86.03 |
4.84 |
13:30 |
1325.84 |
86.03 |
13.65 |
13:29 |
1346.10 |
86.03 |
19.68 |
13:28 |
1346.10 |
86.03 |
27.35 |
13:27 |
1346.10 |
86.03 |
33.78 |
13:26 |
1346.10 |
91.39 |
35.25 |
13:25 |
1346.10 |
96.75 |
38.12 |
13:24 |
1346.10 |
103.53 |
38.23 |
13:23 |
1346.10 |
103.53 |
41.12 |
13:22 |
1346.10 |
106.21 |
41.50 |
13:21 |
1346.10 |
106.21 |
42.03 |
13:20 |
1346.10 |
106.21 |
42.28 |
13:19 |
1346.10 |
109.13 |
43.96 |
13:18 |
1415.14 |
109.13 |
45.44 |
13:17 |
1415.14 |
109.13 |
48.49 |
13:16 |
1415.14 |
116.02 |
54.26 |
13:15 |
1415.14 |
116.02 |
54.79 |
13:14 |
1415.14 |
116.02 |
55.06 |
13:13 |
1415.14 |
130.36 |
55.35 |
13:12 |
1415.14 |
130.36 |
56.08 |
13:11 |
1415.14 |
130.36 |
56.08 |
13:10 |
1415.14 |
130.36 |
56.08 |
13:09 |
1415.14 |
130.36 |
57.12 |
13:08 |
1549.14 |
139.98 |
59.45 |
13:07 |
1817.14 |
139.98 |
61.63 |
13:06 |
1817.14 |
152.01 |
61.81 |
13:05 |
1817.14 |
152.01 |
61.84 |
13:04 |
1817.14 |
154.69 |
62.16 |
13:03 |
1817.14 |
154.69 |
63.61 |
13:02 |
1817.14 |
162.73 |
63.61 |
13:01 |
1817.14 |
165.41 |
63.88 |
11:30 |
1817.14 |
186.29 |
89.42 |
11:29 |
1834.86 |
190.34 |
90.86 |
11:28 |
1834.86 |
198.38 |
91.80 |
11:27 |
1834.86 |
206.42 |
93.57 |
11:26 |
1834.86 |
214.83 |
93.65 |
11:25 |
1834.86 |
225.55 |
94.40 |
11:24 |
1834.86 |
225.55 |
94.75 |
11:23 |
1834.86 |
225.55 |
98.80 |
11:22 |
1834.86 |
225.55 |
100.51 |
11:21 |
1834.86 |
225.55 |
100.67 |
11:20 |
1834.86 |
225.55 |
101.58 |
11:19 |
1834.86 |
230.29 |
103.78 |
11:18 |
1834.86 |
230.29 |
104.48 |
11:17 |
1834.86 |
234.05 |
106.01 |
11:16 |
1834.86 |
236.73 |
108.55 |
11:15 |
1834.86 |
236.73 |
111.63 |
11:14 |
1834.86 |
240.77 |
115.14 |
11:13 |
1834.86 |
240.77 |
115.95 |
11:12 |
1834.86 |
248.81 |
118.17 |
11:11 |
1834.86 |
248.81 |
119.41 |
11:10 |
1834.86 |
248.81 |
122.97 |
11:09 |
1834.86 |
255.08 |
124.63 |
11:08 |
1834.86 |
255.08 |
125.78 |
11:07 |
1834.86 |
255.08 |
128.79 |
11:06 |
1834.86 |
262.03 |
132.06 |
11:05 |
1834.86 |
271.27 |
132.99 |
11:04 |
1834.86 |
271.27 |
135.03 |
11:03 |
1834.86 |
271.27 |
135.59 |
11:02 |
1850.94 |
271.27 |
137.52 |
11:01 |
1850.94 |
273.95 |
140.58 |
11:00 |
1850.94 |
279.31 |
141.94 |
10:59 |
1850.94 |
279.31 |
142.99 |
10:58 |
1850.94 |
279.31 |
146.90 |
10:57 |
1850.94 |
279.31 |
147.68 |
10:56 |
1850.94 |
279.31 |
150.20 |
10:55 |
1850.94 |
298.88 |
153.95 |
10:54 |
1850.94 |
298.88 |
158.29 |
10:53 |
1850.94 |
298.88 |
158.64 |
10:52 |
1905.88 |
309.60 |
160.70 |
10:51 |
1905.88 |
309.60 |
163.06 |
10:50 |
1905.88 |
309.60 |
164.30 |
10:49 |
1905.88 |
313.08 |
166.60 |
10:48 |
1905.88 |
313.08 |
170.57 |
10:47 |
1905.88 |
324.07 |
173.14 |
10:46 |
1926.46 |
327.28 |
176.70 |
10:45 |
1926.46 |
327.28 |
177.48 |
10:44 |
1926.46 |
327.28 |
178.90 |
10:43 |
1926.46 |
329.96 |
179.95 |
10:42 |
1926.46 |
329.96 |
188.58 |
10:41 |
1926.46 |
335.32 |
192.44 |
10:40 |
1926.46 |
343.36 |
196.62 |
10:39 |
1926.46 |
346.04 |
201.20 |
10:38 |
1926.46 |
351.40 |
206.91 |
10:37 |
1942.54 |
377.64 |
215.67 |
10:36 |
1942.54 |
386.46 |
228.11 |
10:35 |
1447.01 |
426.97 |
241.68 |
10:34 |
1437.94 |
418.98 |
238.03 |
10:33 |
1437.94 |
444.31 |
235.90 |
10:32 |
1437.94 |
439.31 |
244.89 |
10:31 |
1489.76 |
473.88 |
272.42 |
10:30 |
1264.64 |
369.05 |
259.56 |
10:29 |
1203.70 |
313.62 |
254.17 |
10:28 |
1122.15 |
301.45 |
239.88 |
10:27 |
1122.15 |
324.60 |
236.37 |
10:26 |
1055.89 |
299.24 |
216.47 |
10:25 |
1055.89 |
300.52 |
206.87 |
10:24 |
1055.89 |
320.89 |
204.00 |
10:23 |
1055.89 |
318.86 |
203.63 |
10:22 |
1076.11 |
342.34 |
201.46 |
10:21 |
1076.11 |
342.33 |
208.90 |
10:20 |
1076.11 |
344.98 |
218.75 |
10:19 |
1092.86 |
341.37 |
211.22 |
10:18 |
1092.86 |
322.12 |
211.74 |
10:17 |
1092.86 |
314.17 |
215.02 |
10:16 |
1049.92 |
314.47 |
221.64 |
10:15 |
1049.92 |
306.56 |
223.00 |
10:14 |
1049.92 |
270.93 |
229.41 |
10:13 |
1016.04 |
256.84 |
222.84 |
10:12 |
985.18 |
256.05 |
197.60 |
10:11 |
961.55 |
261.36 |
191.73 |
10:10 |
929.65 |
272.30 |
199.24 |
10:09 |
929.65 |
298.08 |
198.51 |
10:08 |
849.18 |
287.31 |
193.59 |
10:07 |
823.18 |
283.73 |
175.83 |
10:06 |
823.18 |
283.73 |
169.84 |
10:05 |
818.08 |
311.23 |
186.25 |
10:04 |
818.08 |
315.64 |
183.16 |
10:03 |
761.76 |
322.74 |
183.56 |
10:02 |
761.76 |
322.74 |
194.20 |
10:01 |
761.76 |
325.56 |
197.82 |
10:00 |
761.76 |
314.60 |
186.42 |
09:59 |
783.96 |
361.86 |
186.57 |
09:58 |
724.84 |
349.75 |
188.69 |
09:57 |
559.39 |
374.51 |
179.85 |
09:56 |
540.99 |
327.71 |
174.67 |
09:55 |
504.19 |
289.78 |
164.87 |
09:54 |
298.68 |
214.36 |
141.88 |
09:53 |
298.68 |
176.80 |
112.22 |
09:52 |
298.68 |
173.87 |
109.73 |
09:51 |
298.68 |
170.40 |
118.02 |
09:50 |
298.68 |
170.40 |
115.35 |
09:49 |
298.68 |
152.34 |
113.85 |
09:48 |
298.68 |
166.85 |
114.93 |
09:47 |
298.68 |
178.86 |
120.77 |
09:46 |
298.68 |
194.10 |
127.72 |
09:45 |
298.68 |
194.66 |
131.57 |
09:44 |
325.84 |
208.24 |
133.47 |
09:43 |
123.19 |
184.10 |
128.21 |
09:42 |
123.19 |
171.12 |
116.47 |
09:41 |
132.27 |
126.75 |
106.11 |
09:40 |
126.10 |
176.69 |
101.02 |
09:39 |
58.25 |
195.51 |
105.06 |
09:38 |
58.25 |
204.05 |
106.90 |
09:37 |
92.68 |
194.56 |
94.05 |
09:36 |
53.49 |
168.39 |
89.97 |
09:35 |
6.03 |
124.92 |
84.06 |
09:34 |
-19.09 |
76.89 |
68.08 |
09:33 |
-19.09 |
67.62 |
61.90 |
09:32 |
0.00 |
65.71 |
63.34 |
09:31 |
0.00 |
16.48 |
31.90 |
09:30 |
0.00 |
1.56 |
-0.20 |
|
大单资金:1080.22万元 |
成交额占比:13.20% |
中单资金:-205.04万元 |
成交额占比:-2.51% |
小单资金:-199.11万元 |
成交额占比:-2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.68 |
9.84% |
676.07 |
1323.18 |
1080.22 |
13.20% |
-205.04 |
-2.51% |
-199.11 |
-2.43% |
20240426 |
2.44 |
5.63% |
1262.35 |
317.35 |
596.33 |
14.59% |
476.92 |
11.67% |
189.10 |
4.63% |
20240425 |
2.31 |
-0.43% |
135.61 |
-267.60 |
-204.28 |
-11.03% |
302.61 |
16.34% |
37.28 |
2.01% |
20240424 |
2.32 |
-1.28% |
-400.87 |
-217.36 |
-27.85 |
-1.78% |
-221.35 |
-14.12% |
-151.67 |
-9.68% |
20240423 |
2.35 |
0.00% |
-604.12 |
100.60 |
-121.24 |
-7.91% |
-258.93 |
-16.89% |
-223.95 |
-14.61% |
20240422 |
2.35 |
-0.42% |
147.93 |
-33.37 |
74.39 |
3.98% |
63.61 |
3.41% |
9.93 |
0.53% |
20240419 |
2.36 |
-0.42% |
-201.47 |
-627.34 |
11.38 |
0.55% |
-151.93 |
-7.39% |
-60.92 |
-2.96% |
20240418 |
2.37 |
-1.66% |
-447.24 |
-1255.44 |
-154.04 |
-8.81% |
-141.09 |
-8.07% |
-152.11 |
-8.70% |
20240417 |
2.41 |
1.69% |
191.19 |
-1338.77 |
290.11 |
9.84% |
46.81 |
1.59% |
-145.73 |
-4.94% |
20240416 |
2.37 |
-1.25% |
-769.55 |
-2829.43 |
-255.21 |
-5.55% |
-240.72 |
-5.24% |
-273.62 |
-5.95% |
20240415 |
2.40 |
-1.64% |
-940.44 |
-2553.50 |
-519.58 |
-15.53% |
-244.26 |
-7.30% |
-176.60 |
-5.28% |
20240412 |
2.44 |
-1.61% |
-1334.40 |
-2207.87 |
-616.72 |
-19.89% |
-385.39 |
-12.43% |
-332.29 |
-10.72% |
20240411 |
2.48 |
-0.40% |
-463.17 |
-2049.16 |
-237.37 |
-8.22% |
-69.72 |
-2.41% |
-156.08 |
-5.40% |
20240410 |
2.49 |
-2.73% |
-1927.87 |
-2121.13 |
-1200.55 |
-27.74% |
-579.05 |
-13.38% |
-148.27 |
-3.43% |
20240409 |
2.56 |
1.19% |
-14.40 |
-976.08 |
20.72 |
1.12% |
-66.38 |
-3.57% |
31.26 |
1.68% |
20240408 |
2.53 |
-1.94% |
-1039.42 |
-1183.42 |
-173.95 |
-4.37% |
-554.63 |
-13.94% |
-310.84 |
-7.81% |
20240403 |
2.58 |
-1.53% |
-823.01 |
-889.85 |
-458.01 |
-14.98% |
-287.50 |
-9.40% |
-77.50 |
-2.53% |
20240402 |
2.62 |
0.00% |
-70.13 |
-1432.41 |
-309.34 |
-8.24% |
159.88 |
4.26% |
79.33 |
2.11% |
20240401 |
2.62 |
0.77% |
178.12 |
-93.76 |
-55.50 |
-1.75% |
265.02 |
8.35% |
-31.40 |
-0.99% |
20240329 |
2.60 |
-0.38% |
-729.44 |
-158.48 |
-186.62 |
-5.26% |
-452.73 |
-12.76% |
-90.09 |
-2.54% |
20240328 |
2.61 |
0.00% |
75.51 |
-214.55 |
119.62 |
2.60% |
11.26 |
0.24% |
-55.37 |
-1.20% |
20240327 |
2.61 |
-4.04% |
-1317.09 |
-143.68 |
-1000.57 |
-15.62% |
-132.45 |
-2.07% |
-184.07 |
-2.87% |
20240326 |
2.72 |
3.42% |
1477.06 |
1054.28 |
1029.31 |
14.97% |
330.21 |
4.80% |
117.54 |
1.71% |
20240325 |
2.63 |
0.00% |
-123.64 |
-363.84 |
-120.22 |
-2.83% |
40.55 |
0.96% |
-43.97 |
-1.04% |
20240322 |
2.63 |
-1.13% |
-246.14 |
-632.80 |
-242.69 |
-5.52% |
-144.38 |
-3.28% |
140.93 |
3.21% |
20240321 |
2.66 |
0.00% |
398.33 |
-632.09 |
190.49 |
5.49% |
190.57 |
5.49% |
17.27 |
0.50% |
20240320 |
2.66 |
0.38% |
169.46 |
-678.19 |
197.39 |
7.29% |
44.68 |
1.65% |
-72.61 |
-2.68% |
20240319 |
2.65 |
-1.12% |
-684.35 |
-2232.53 |
-388.81 |
-12.10% |
-231.82 |
-7.21% |
-63.72 |
-1.98% |
20240318 |
2.68 |
-0.74% |
-614.34 |
-1143.12 |
-389.18 |
-9.85% |
-168.02 |
-4.25% |
-57.14 |
-1.45% |
20240315 |
2.70 |
-0.37% |
-416.03 |
247.02 |
-241.98 |
-8.31% |
-113.12 |
-3.89% |
-60.93 |
-2.09% |
600376首开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向:成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢?什么是首开股份[600376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首开股份[600376]资金流向的计算方法不同,所以数据会有不一致的情况。
|