600372中航机载 今日实时资金流向 |
15:00 |
-377.40 |
14.18 |
-2163.93 |
14:59 |
-462.10 |
-22.80 |
-2205.82 |
14:58 |
-462.10 |
-22.80 |
-2205.82 |
14:57 |
-462.10 |
-22.80 |
-2208.44 |
14:56 |
-618.00 |
26.12 |
-2209.63 |
14:55 |
-586.75 |
43.96 |
-2192.04 |
14:54 |
-586.75 |
32.93 |
-2189.31 |
14:53 |
-549.25 |
15.08 |
-2173.07 |
14:52 |
-668.37 |
-4.06 |
-2175.83 |
14:51 |
-729.62 |
-32.82 |
-2160.50 |
14:50 |
-729.62 |
-32.82 |
-2159.86 |
14:49 |
-729.62 |
-66.98 |
-2188.11 |
14:48 |
-790.87 |
-111.86 |
-2225.34 |
14:47 |
-852.15 |
-126.48 |
-2195.38 |
14:46 |
-789.70 |
-132.73 |
-2177.65 |
14:45 |
-829.58 |
-107.75 |
-2147.47 |
14:44 |
-829.58 |
-73.78 |
-2110.63 |
14:43 |
-829.58 |
-114.91 |
-2110.64 |
14:42 |
-247.56 |
-75.04 |
-2018.92 |
14:41 |
-247.56 |
-68.79 |
-1988.93 |
14:40 |
-210.06 |
-70.79 |
-1953.94 |
14:39 |
-210.06 |
-65.17 |
-1931.20 |
14:38 |
-210.06 |
-46.80 |
-1923.08 |
14:37 |
-210.06 |
-46.80 |
-1927.60 |
14:36 |
-242.96 |
-46.80 |
-1913.72 |
14:35 |
-242.96 |
-64.08 |
-1902.72 |
14:34 |
-421.98 |
-95.11 |
-1892.98 |
14:33 |
-421.98 |
-78.74 |
-1917.56 |
14:32 |
-549.61 |
-78.74 |
-1906.58 |
14:31 |
-549.61 |
-99.24 |
-1882.61 |
14:30 |
-612.11 |
-106.37 |
-1870.00 |
14:29 |
-612.11 |
-83.89 |
-1854.78 |
14:28 |
-612.11 |
-89.51 |
-1848.50 |
14:27 |
-688.29 |
-87.39 |
-1848.51 |
14:26 |
-688.29 |
-96.63 |
-1840.50 |
14:25 |
-688.29 |
-87.41 |
-1850.75 |
14:24 |
-688.29 |
-76.92 |
-1836.02 |
14:23 |
-688.29 |
4.39 |
-1790.31 |
14:22 |
-563.29 |
34.38 |
-1629.29 |
14:21 |
-463.29 |
61.63 |
-1584.79 |
14:20 |
-413.29 |
51.24 |
-1575.93 |
14:19 |
-413.29 |
82.99 |
-1553.43 |
14:18 |
-324.04 |
142.36 |
-1469.68 |
14:17 |
-324.04 |
142.36 |
-1439.56 |
14:16 |
-324.04 |
149.37 |
-1438.57 |
14:15 |
-357.07 |
145.82 |
-1450.30 |
14:14 |
-357.07 |
125.55 |
-1436.44 |
14:13 |
-569.94 |
160.39 |
-1386.69 |
14:12 |
-569.94 |
246.45 |
-1375.58 |
14:11 |
-569.94 |
295.93 |
-1358.12 |
14:10 |
-569.94 |
283.42 |
-1355.50 |
14:09 |
-687.98 |
290.92 |
-1335.14 |
14:08 |
-901.12 |
279.18 |
-1389.24 |
14:07 |
-901.12 |
266.69 |
-1382.27 |
14:06 |
-939.21 |
272.04 |
-1375.30 |
14:05 |
-939.21 |
281.09 |
-1351.11 |
14:04 |
-844.79 |
317.51 |
-1327.88 |
14:03 |
-802.36 |
311.50 |
-1315.48 |
14:02 |
-802.36 |
391.99 |
-1291.53 |
14:01 |
-802.36 |
448.19 |
-1259.18 |
14:00 |
-802.36 |
485.02 |
-1247.32 |
13:59 |
-802.36 |
583.68 |
-1232.58 |
13:58 |
-906.94 |
637.18 |
-1204.58 |
13:57 |
-906.94 |
655.79 |
-1186.85 |
13:56 |
-906.94 |
654.07 |
-1170.62 |
13:55 |
-906.94 |
645.37 |
-1162.39 |
13:54 |
-906.94 |
635.17 |
-1175.06 |
13:53 |
-939.54 |
626.65 |
-1165.70 |
13:52 |
-939.54 |
648.49 |
-1152.23 |
13:51 |
-939.54 |
648.49 |
-1131.33 |
13:50 |
-939.54 |
654.07 |
-1055.56 |
13:49 |
-893.32 |
659.19 |
-1030.95 |
13:48 |
-893.32 |
650.19 |
-1047.47 |
13:47 |
-893.32 |
624.31 |
-1024.11 |
13:46 |
-893.32 |
616.81 |
-1044.37 |
13:45 |
-893.32 |
595.31 |
-1037.01 |
13:44 |
-893.32 |
591.18 |
-1024.05 |
13:43 |
-893.32 |
591.18 |
-1025.30 |
13:42 |
-932.32 |
608.92 |
-1019.93 |
13:41 |
-1006.45 |
608.92 |
-1011.32 |
13:40 |
-1006.45 |
615.17 |
-1012.34 |
13:39 |
-1006.45 |
600.88 |
-990.25 |
13:38 |
-1006.45 |
624.35 |
-957.91 |
13:37 |
-1006.45 |
641.81 |
-904.04 |
13:36 |
-1006.45 |
630.55 |
-887.30 |
13:35 |
-1006.45 |
668.67 |
-876.05 |
13:34 |
-1006.45 |
667.67 |
-869.93 |
13:33 |
-1006.45 |
636.38 |
-939.12 |
13:32 |
-1006.45 |
630.99 |
-919.75 |
13:31 |
-1006.45 |
635.86 |
-885.72 |
13:30 |
-1057.99 |
680.27 |
-779.37 |
13:29 |
-1057.99 |
655.35 |
-754.11 |
13:28 |
-1093.67 |
670.23 |
-739.35 |
13:27 |
-1093.67 |
670.23 |
-728.85 |
13:26 |
-1093.67 |
657.47 |
-714.23 |
13:25 |
-1093.67 |
654.72 |
-704.73 |
13:24 |
-1218.67 |
617.20 |
-700.12 |
13:23 |
-1218.67 |
646.29 |
-686.51 |
13:22 |
-1218.67 |
671.51 |
-664.16 |
13:21 |
-1218.67 |
727.14 |
-605.42 |
13:20 |
-1178.64 |
784.81 |
-597.82 |
13:19 |
-1046.97 |
792.31 |
-569.95 |
13:18 |
-1046.97 |
817.57 |
-600.17 |
13:17 |
-1230.75 |
817.57 |
-599.55 |
13:16 |
-1227.37 |
812.31 |
-614.61 |
13:15 |
-1124.66 |
875.55 |
-569.66 |
13:14 |
-1124.66 |
855.86 |
-599.89 |
13:13 |
-1156.39 |
766.04 |
-637.18 |
13:12 |
-1156.39 |
714.42 |
-826.82 |
13:11 |
-1156.39 |
700.51 |
-932.54 |
13:10 |
-1156.39 |
695.49 |
-916.54 |
13:09 |
-1156.39 |
731.65 |
-894.65 |
13:08 |
-1156.39 |
768.70 |
-875.25 |
13:07 |
-1156.39 |
804.03 |
-908.29 |
13:06 |
-1123.46 |
774.89 |
-921.83 |
13:05 |
-1068.86 |
646.99 |
-955.23 |
13:04 |
-1068.86 |
636.00 |
-988.36 |
13:03 |
-997.57 |
614.67 |
-964.92 |
13:02 |
-997.57 |
594.70 |
-967.42 |
13:01 |
-997.57 |
613.13 |
-951.32 |
11:30 |
-1160.39 |
596.61 |
-964.11 |
11:29 |
-1160.39 |
586.01 |
-964.12 |
11:28 |
-1160.39 |
561.42 |
-931.82 |
11:27 |
-1160.39 |
547.94 |
-893.03 |
11:26 |
-1122.95 |
559.41 |
-898.92 |
11:25 |
-1122.95 |
523.92 |
-887.33 |
11:24 |
-1122.95 |
468.25 |
-883.97 |
11:23 |
-1122.95 |
423.76 |
-916.47 |
11:22 |
-1110.55 |
429.35 |
-917.23 |
11:21 |
-1073.20 |
431.08 |
-916.38 |
11:20 |
-1015.68 |
469.54 |
-887.38 |
11:19 |
-1015.68 |
494.54 |
-864.24 |
11:18 |
-981.79 |
517.07 |
-827.02 |
11:17 |
-981.79 |
519.93 |
-816.81 |
11:16 |
-1026.55 |
542.60 |
-827.30 |
11:15 |
-966.77 |
605.77 |
-769.87 |
11:14 |
-939.59 |
620.83 |
-751.82 |
11:13 |
-783.31 |
639.16 |
-725.76 |
11:12 |
-783.31 |
680.87 |
-628.99 |
11:11 |
-735.38 |
691.24 |
-618.13 |
11:10 |
-823.31 |
664.38 |
-611.91 |
11:09 |
-823.31 |
621.71 |
-593.22 |
11:08 |
-823.31 |
642.30 |
-570.52 |
11:07 |
-885.76 |
644.37 |
-524.97 |
11:06 |
-885.76 |
679.33 |
-443.55 |
11:05 |
-776.94 |
728.04 |
-420.57 |
11:04 |
-603.32 |
790.13 |
-386.73 |
11:03 |
-422.18 |
875.38 |
-318.20 |
11:02 |
-359.58 |
924.04 |
-230.83 |
11:01 |
-397.17 |
903.71 |
-226.37 |
11:00 |
-397.17 |
898.95 |
-184.95 |
10:59 |
-329.51 |
905.46 |
-171.31 |
10:58 |
-329.51 |
901.93 |
-185.61 |
10:57 |
-392.21 |
880.49 |
-192.78 |
10:56 |
-586.19 |
914.39 |
-207.20 |
10:55 |
-586.19 |
939.28 |
-186.32 |
10:54 |
-586.19 |
955.52 |
-150.80 |
10:53 |
-556.04 |
1038.94 |
-103.02 |
10:52 |
-411.55 |
1095.27 |
-28.56 |
10:51 |
-411.55 |
1102.26 |
7.74 |
10:50 |
-411.55 |
1104.25 |
8.48 |
10:49 |
-411.55 |
1085.55 |
30.01 |
10:48 |
-411.55 |
1080.16 |
17.85 |
10:47 |
-411.55 |
1066.51 |
-9.09 |
10:46 |
-411.55 |
1046.46 |
-6.47 |
10:45 |
-411.55 |
1023.15 |
1.40 |
10:44 |
-411.55 |
1044.77 |
22.78 |
10:43 |
-356.59 |
1045.14 |
46.44 |
10:42 |
-394.18 |
1012.54 |
79.11 |
10:41 |
-356.62 |
1047.59 |
99.76 |
10:40 |
-356.62 |
1010.99 |
108.64 |
10:39 |
-356.62 |
993.55 |
142.56 |
10:38 |
-356.62 |
958.60 |
148.68 |
10:37 |
-411.23 |
1009.23 |
198.18 |
10:36 |
-327.04 |
1171.42 |
334.57 |
10:35 |
-294.40 |
1189.42 |
360.35 |
10:34 |
-159.63 |
1300.77 |
421.69 |
10:33 |
-112.09 |
1319.94 |
522.50 |
10:32 |
-112.09 |
1370.25 |
558.01 |
10:31 |
-80.69 |
1424.20 |
570.56 |
10:30 |
-80.69 |
1341.93 |
537.38 |
10:29 |
-117.08 |
1283.95 |
464.96 |
10:28 |
-117.08 |
1209.56 |
455.27 |
10:27 |
-117.08 |
1165.42 |
449.57 |
10:26 |
-81.72 |
1177.95 |
473.70 |
10:25 |
-81.72 |
1184.56 |
476.69 |
10:24 |
-44.13 |
1125.62 |
467.65 |
10:23 |
-44.13 |
1093.03 |
464.48 |
10:22 |
-106.78 |
1098.27 |
439.29 |
10:21 |
-27.06 |
1145.70 |
449.02 |
10:20 |
-64.68 |
1134.14 |
456.02 |
10:19 |
-64.68 |
1103.91 |
443.72 |
10:18 |
-11.65 |
1128.33 |
438.81 |
10:17 |
45.32 |
1143.70 |
461.93 |
10:16 |
76.94 |
1373.87 |
581.59 |
10:15 |
76.94 |
1381.13 |
585.58 |
10:14 |
76.94 |
1366.42 |
593.85 |
10:13 |
70.68 |
1376.94 |
635.71 |
10:12 |
70.68 |
1405.52 |
738.03 |
10:11 |
70.68 |
1400.50 |
744.67 |
10:10 |
70.68 |
1434.25 |
766.99 |
10:09 |
70.68 |
1444.65 |
788.69 |
10:08 |
70.68 |
1409.98 |
792.68 |
10:07 |
120.84 |
1412.48 |
797.92 |
10:06 |
120.84 |
1370.05 |
793.25 |
10:05 |
120.84 |
1324.08 |
747.46 |
10:04 |
221.21 |
1423.43 |
784.04 |
10:03 |
450.82 |
1529.70 |
915.43 |
10:02 |
450.82 |
1545.60 |
934.88 |
10:01 |
432.42 |
1532.27 |
960.38 |
10:00 |
393.58 |
1540.28 |
989.59 |
09:59 |
848.59 |
1625.87 |
1051.48 |
09:58 |
1153.90 |
1546.81 |
1058.56 |
09:57 |
1292.50 |
1415.70 |
947.42 |
09:56 |
883.63 |
1373.01 |
907.86 |
09:55 |
681.30 |
1308.09 |
930.48 |
09:54 |
667.63 |
1240.90 |
889.76 |
09:53 |
510.83 |
1117.23 |
901.80 |
09:52 |
618.26 |
1110.88 |
897.12 |
09:51 |
608.43 |
861.99 |
785.01 |
09:50 |
550.21 |
527.21 |
599.94 |
09:49 |
649.72 |
561.24 |
548.33 |
09:48 |
414.82 |
360.52 |
373.71 |
09:47 |
414.82 |
280.23 |
392.16 |
09:46 |
383.28 |
287.78 |
354.69 |
09:45 |
299.98 |
252.18 |
313.26 |
09:44 |
422.87 |
217.74 |
363.17 |
09:43 |
422.87 |
180.03 |
392.38 |
09:42 |
244.94 |
137.12 |
360.11 |
09:41 |
40.74 |
117.26 |
321.86 |
09:40 |
316.12 |
56.29 |
283.08 |
09:39 |
275.87 |
162.73 |
289.57 |
09:38 |
260.53 |
179.94 |
260.80 |
09:37 |
86.41 |
257.77 |
406.95 |
09:36 |
126.63 |
295.56 |
342.15 |
09:35 |
278.31 |
341.71 |
357.03 |
09:34 |
457.50 |
260.74 |
324.76 |
09:33 |
280.60 |
141.90 |
259.64 |
09:32 |
365.05 |
78.72 |
210.16 |
09:31 |
401.27 |
-48.57 |
158.90 |
09:30 |
-82.28 |
-249.69 |
-25.69 |
|
大单资金:-377.40万元 |
成交额占比:-0.69% |
中单资金:14.18万元 |
成交额占比:0.03% |
小单资金:-2163.93万元 |
成交额占比:-3.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.48 |
0.65% |
-1527.89 |
-9571.99 |
-1160.39 |
-3.07% |
596.61 |
1.58% |
-964.11 |
-2.55% |
20240517 |
12.40 |
2.06% |
6019.00 |
-14443.70 |
2942.57 |
5.51% |
3820.59 |
7.15% |
-744.16 |
-1.39% |
20240516 |
12.15 |
0.25% |
-3133.62 |
-25012.87 |
-2984.61 |
-7.88% |
-909.60 |
-2.40% |
760.59 |
2.01% |
20240515 |
12.12 |
-0.98% |
-8894.60 |
-18584.73 |
-3532.32 |
-9.20% |
-4795.93 |
-12.49% |
-566.35 |
-1.48% |
20240514 |
12.24 |
-0.65% |
-7990.50 |
-21088.14 |
-4837.24 |
-12.47% |
-2741.52 |
-7.07% |
-411.74 |
-1.06% |
20240513 |
12.32 |
-1.68% |
-8402.98 |
-16799.36 |
-6032.10 |
-10.75% |
-3626.75 |
-6.46% |
1255.87 |
2.24% |
20240510 |
12.53 |
-1.03% |
-10359.01 |
-1846.28 |
-7626.60 |
-12.99% |
-3071.77 |
-5.23% |
339.36 |
0.58% |
20240509 |
12.66 |
1.93% |
4118.30 |
-2126.09 |
3443.53 |
4.17% |
-54.73 |
-0.07% |
729.50 |
0.88% |
20240508 |
12.42 |
-1.35% |
-9056.78 |
-403.04 |
-6035.73 |
-12.38% |
-3331.07 |
-6.83% |
310.02 |
0.64% |
20240507 |
12.59 |
0.80% |
-617.82 |
8851.59 |
-548.46 |
-0.72% |
756.82 |
0.99% |
-826.18 |
-1.08% |
20240506 |
12.49 |
2.80% |
10877.72 |
2753.50 |
8920.98 |
12.04% |
1508.31 |
2.04% |
448.43 |
0.61% |
20240430 |
12.15 |
-1.46% |
-10233.33 |
-3358.28 |
-7906.41 |
-13.01% |
-832.45 |
-1.37% |
-1494.47 |
-2.46% |
20240429 |
12.33 |
1.90% |
2312.40 |
1900.56 |
5166.58 |
5.57% |
97.93 |
0.11% |
-2952.11 |
-3.18% |
20240426 |
12.10 |
2.28% |
8328.09 |
-5160.02 |
3218.90 |
4.54% |
1538.53 |
2.17% |
3570.66 |
5.04% |
20240425 |
11.83 |
-1.91% |
-11019.66 |
-8723.42 |
-6646.55 |
-13.38% |
-3573.67 |
-7.19% |
-799.44 |
-1.61% |
20240424 |
12.06 |
2.64% |
7828.62 |
1708.71 |
2809.20 |
4.45% |
2085.96 |
3.30% |
2933.46 |
4.64% |
20240423 |
11.75 |
-1.18% |
-5797.06 |
1472.32 |
-2647.57 |
-5.45% |
-2966.04 |
-6.11% |
-183.45 |
-0.38% |
20240422 |
11.89 |
-0.59% |
-2955.45 |
-281.37 |
-1894.00 |
-2.51% |
94.89 |
0.13% |
-1156.34 |
-1.53% |
20240419 |
11.96 |
1.53% |
1949.06 |
4834.72 |
-344.50 |
-0.37% |
4636.51 |
5.01% |
-2342.95 |
-2.53% |
20240418 |
11.78 |
3.61% |
9856.85 |
2720.98 |
3785.58 |
4.90% |
4527.77 |
5.86% |
1543.50 |
2.00% |
20240417 |
11.37 |
3.36% |
3952.00 |
-1530.15 |
2572.81 |
7.47% |
367.63 |
1.07% |
1011.56 |
2.94% |
20240416 |
11.00 |
-3.25% |
-8743.93 |
-8024.21 |
-4401.26 |
-10.09% |
-1812.25 |
-4.15% |
-2530.42 |
-5.80% |
20240415 |
11.37 |
2.62% |
2439.81 |
-3913.92 |
3222.09 |
7.66% |
-652.72 |
-1.55% |
-129.56 |
-0.31% |
20240412 |
11.08 |
-1.07% |
-3959.83 |
-9465.76 |
-2458.24 |
-11.77% |
-842.75 |
-4.04% |
-658.84 |
-3.15% |
20240411 |
11.20 |
-0.62% |
-2039.76 |
-10757.03 |
-465.55 |
-2.15% |
-495.78 |
-2.29% |
-1078.43 |
-4.98% |
20240410 |
11.27 |
-1.31% |
-6397.83 |
-12754.85 |
-3921.25 |
-13.83% |
-1937.48 |
-6.83% |
-539.10 |
-1.90% |
20240409 |
11.42 |
0.71% |
-609.58 |
-6488.77 |
-290.97 |
-1.43% |
816.46 |
4.01% |
-1135.07 |
-5.58% |
20240408 |
11.34 |
-1.99% |
-6901.68 |
-8258.37 |
-2329.75 |
-9.23% |
-2233.82 |
-8.85% |
-2338.11 |
-9.27% |
20240403 |
11.57 |
-1.87% |
-7443.96 |
-431.22 |
-3749.51 |
-13.23% |
-2329.83 |
-8.22% |
-1364.62 |
-4.82% |
20240402 |
11.79 |
-1.01% |
-6289.27 |
-235.63 |
-2463.37 |
-7.64% |
-1628.00 |
-5.05% |
-2197.90 |
-6.81% |
600372中航机载 大单资金流向:成交单大于等于6万股或者30万元以上。
600372中航机载 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600372中航机载 小单资金流向:成交单小于1万股或5万元。
如何看中航机载[600372]资金流向的流入和流出呢?什么是中航机载[600372]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航机载[600372]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航机载[600372]资金流向的计算方法不同,所以数据会有不一致的情况。
|