600358国旅联合 今日实时资金流向 |
15:00 |
161.57 |
90.56 |
233.32 |
14:59 |
161.57 |
99.76 |
250.71 |
14:58 |
161.57 |
99.76 |
250.71 |
14:57 |
161.57 |
99.76 |
250.71 |
14:56 |
161.57 |
99.76 |
246.01 |
14:55 |
161.57 |
93.71 |
248.43 |
14:54 |
161.57 |
67.23 |
246.06 |
14:53 |
161.57 |
63.80 |
247.87 |
14:52 |
161.57 |
63.80 |
248.35 |
14:51 |
161.57 |
63.80 |
252.28 |
14:50 |
161.57 |
63.80 |
253.50 |
14:49 |
161.57 |
63.80 |
255.38 |
14:48 |
161.57 |
63.80 |
256.18 |
14:47 |
161.57 |
63.80 |
258.48 |
14:46 |
161.57 |
63.80 |
264.08 |
14:45 |
161.57 |
69.34 |
264.70 |
14:44 |
161.57 |
73.85 |
262.51 |
14:43 |
161.57 |
73.85 |
265.11 |
14:42 |
161.57 |
71.59 |
255.98 |
14:41 |
161.57 |
71.59 |
256.87 |
14:40 |
161.57 |
81.27 |
249.20 |
14:39 |
161.57 |
81.27 |
251.29 |
14:38 |
161.57 |
81.27 |
252.35 |
14:37 |
161.57 |
81.27 |
258.67 |
14:36 |
161.57 |
88.11 |
265.21 |
14:35 |
161.57 |
91.87 |
266.20 |
14:34 |
161.57 |
91.87 |
265.03 |
14:33 |
161.57 |
95.61 |
267.46 |
14:32 |
161.57 |
81.50 |
259.63 |
14:31 |
161.57 |
81.50 |
265.57 |
14:30 |
161.57 |
87.30 |
264.87 |
14:29 |
161.57 |
97.43 |
267.07 |
14:28 |
161.57 |
101.32 |
269.47 |
14:27 |
161.57 |
101.32 |
269.75 |
14:26 |
161.57 |
101.32 |
273.36 |
14:25 |
161.57 |
101.32 |
275.25 |
14:24 |
161.57 |
109.23 |
277.59 |
14:23 |
161.57 |
109.23 |
278.31 |
14:22 |
161.57 |
112.67 |
278.55 |
14:21 |
161.57 |
112.67 |
282.03 |
14:20 |
161.57 |
112.67 |
281.92 |
14:19 |
161.57 |
112.67 |
282.06 |
14:18 |
161.57 |
112.67 |
284.60 |
14:17 |
161.57 |
125.05 |
283.88 |
14:16 |
161.57 |
125.05 |
287.49 |
14:15 |
161.57 |
125.05 |
297.74 |
14:14 |
161.57 |
126.15 |
292.10 |
14:13 |
161.57 |
126.77 |
287.63 |
14:12 |
161.57 |
126.77 |
288.08 |
14:11 |
161.57 |
157.90 |
304.04 |
14:10 |
161.57 |
157.90 |
302.93 |
14:09 |
161.57 |
157.90 |
304.82 |
14:08 |
161.57 |
154.45 |
304.51 |
14:07 |
161.57 |
165.22 |
304.51 |
14:06 |
161.57 |
159.91 |
305.54 |
14:05 |
161.57 |
159.91 |
305.71 |
14:04 |
161.57 |
159.91 |
305.54 |
14:03 |
161.57 |
159.91 |
305.57 |
14:02 |
161.57 |
159.91 |
306.12 |
14:01 |
161.57 |
159.91 |
306.64 |
14:00 |
161.57 |
159.91 |
306.64 |
13:59 |
161.57 |
159.91 |
308.67 |
13:58 |
161.57 |
159.91 |
311.83 |
13:57 |
161.57 |
159.91 |
310.10 |
13:56 |
161.57 |
156.46 |
298.82 |
13:55 |
161.57 |
156.46 |
296.85 |
13:54 |
161.57 |
153.01 |
293.26 |
13:53 |
161.57 |
153.01 |
293.95 |
13:52 |
161.57 |
153.01 |
293.92 |
13:51 |
161.57 |
153.01 |
293.02 |
13:50 |
161.57 |
153.01 |
292.23 |
13:49 |
161.57 |
153.01 |
292.23 |
13:48 |
161.57 |
153.01 |
288.15 |
13:47 |
161.57 |
160.15 |
299.42 |
13:46 |
161.57 |
160.15 |
300.18 |
13:45 |
161.57 |
177.71 |
324.64 |
13:44 |
161.57 |
177.71 |
325.47 |
13:43 |
161.57 |
177.71 |
326.06 |
13:42 |
161.57 |
177.71 |
328.20 |
13:41 |
161.57 |
177.71 |
328.13 |
13:40 |
161.57 |
177.71 |
326.40 |
13:39 |
161.57 |
177.71 |
326.57 |
13:38 |
161.57 |
177.71 |
326.95 |
13:37 |
161.57 |
177.71 |
326.88 |
13:36 |
161.57 |
177.71 |
324.35 |
13:35 |
161.57 |
177.71 |
323.31 |
13:34 |
161.57 |
177.71 |
322.97 |
13:33 |
161.57 |
177.71 |
322.66 |
13:32 |
161.57 |
177.71 |
322.41 |
13:31 |
161.57 |
158.61 |
321.96 |
13:30 |
161.57 |
158.61 |
322.20 |
13:29 |
161.57 |
158.61 |
323.31 |
13:28 |
161.57 |
158.61 |
323.31 |
13:27 |
161.57 |
158.61 |
294.42 |
13:26 |
161.57 |
158.61 |
292.82 |
13:25 |
161.57 |
158.61 |
292.96 |
13:24 |
161.57 |
158.61 |
292.62 |
13:23 |
161.57 |
158.61 |
292.62 |
13:22 |
161.57 |
151.69 |
292.58 |
13:21 |
161.57 |
161.14 |
295.03 |
13:20 |
161.57 |
161.14 |
295.10 |
13:19 |
161.57 |
161.14 |
295.37 |
13:18 |
161.57 |
161.14 |
292.71 |
13:17 |
161.57 |
161.14 |
293.61 |
13:16 |
161.57 |
161.14 |
294.54 |
13:15 |
161.57 |
161.14 |
294.43 |
13:14 |
161.57 |
161.14 |
297.23 |
13:13 |
161.57 |
161.14 |
297.23 |
13:12 |
161.57 |
161.14 |
298.19 |
13:11 |
161.57 |
161.14 |
298.37 |
13:10 |
161.57 |
161.14 |
298.16 |
13:09 |
161.57 |
161.14 |
298.12 |
13:08 |
161.57 |
156.33 |
304.77 |
13:07 |
161.57 |
156.33 |
309.99 |
13:06 |
161.57 |
156.33 |
308.84 |
13:05 |
161.57 |
150.40 |
307.59 |
13:04 |
161.57 |
150.40 |
308.46 |
13:03 |
161.57 |
155.40 |
303.65 |
13:02 |
161.57 |
155.40 |
302.19 |
13:01 |
161.57 |
155.40 |
301.36 |
11:30 |
161.57 |
151.94 |
301.08 |
11:29 |
161.57 |
151.94 |
300.70 |
11:28 |
161.57 |
151.94 |
300.70 |
11:27 |
161.57 |
151.94 |
300.53 |
11:26 |
161.57 |
151.94 |
298.45 |
11:25 |
161.57 |
148.48 |
297.79 |
11:24 |
161.57 |
148.48 |
297.34 |
11:23 |
161.57 |
148.48 |
296.86 |
11:22 |
161.57 |
148.48 |
295.96 |
11:21 |
161.57 |
143.47 |
254.19 |
11:20 |
161.57 |
143.47 |
254.30 |
11:19 |
161.57 |
143.47 |
251.18 |
11:18 |
161.57 |
133.67 |
233.09 |
11:17 |
161.57 |
133.67 |
233.16 |
11:16 |
161.57 |
121.53 |
220.53 |
11:15 |
161.57 |
121.53 |
220.50 |
11:14 |
161.57 |
121.53 |
220.57 |
11:13 |
161.57 |
121.53 |
220.67 |
11:12 |
161.57 |
109.59 |
220.60 |
11:11 |
196.21 |
104.94 |
210.96 |
11:10 |
196.21 |
104.94 |
210.89 |
11:09 |
196.21 |
104.94 |
211.31 |
11:08 |
196.21 |
104.94 |
211.37 |
11:07 |
196.21 |
104.94 |
213.30 |
11:06 |
196.21 |
104.94 |
212.78 |
11:05 |
196.21 |
104.94 |
213.12 |
11:04 |
196.21 |
104.94 |
213.19 |
11:03 |
196.21 |
104.94 |
213.50 |
11:02 |
196.21 |
101.49 |
217.25 |
11:01 |
196.21 |
101.49 |
215.97 |
11:00 |
196.21 |
101.49 |
213.80 |
10:59 |
196.21 |
101.49 |
213.38 |
10:58 |
196.21 |
107.21 |
215.49 |
10:57 |
196.21 |
100.04 |
221.73 |
10:56 |
196.21 |
93.62 |
225.41 |
10:55 |
196.21 |
93.62 |
226.72 |
10:54 |
196.21 |
89.13 |
226.54 |
10:53 |
196.21 |
89.13 |
226.23 |
10:52 |
196.21 |
89.13 |
226.64 |
10:51 |
196.21 |
85.68 |
225.74 |
10:50 |
196.21 |
85.68 |
219.88 |
10:49 |
196.21 |
101.35 |
218.05 |
10:48 |
196.21 |
101.35 |
217.73 |
10:47 |
196.21 |
101.35 |
219.53 |
10:46 |
175.51 |
101.35 |
200.62 |
10:45 |
175.51 |
97.48 |
195.52 |
10:44 |
175.51 |
97.48 |
198.40 |
10:43 |
175.51 |
97.48 |
202.33 |
10:42 |
175.51 |
102.88 |
199.44 |
10:41 |
175.51 |
102.88 |
199.50 |
10:40 |
175.51 |
102.88 |
199.37 |
10:39 |
175.51 |
102.88 |
201.60 |
10:38 |
175.51 |
102.88 |
200.64 |
10:37 |
175.51 |
121.25 |
197.03 |
10:36 |
175.51 |
121.25 |
197.40 |
10:35 |
175.51 |
126.24 |
196.85 |
10:34 |
175.51 |
126.24 |
196.54 |
10:33 |
175.51 |
126.24 |
194.92 |
10:32 |
175.51 |
126.24 |
195.47 |
10:31 |
175.51 |
126.24 |
189.36 |
10:30 |
142.22 |
71.69 |
109.18 |
10:29 |
142.22 |
71.69 |
108.90 |
10:28 |
142.22 |
71.69 |
108.76 |
10:27 |
142.22 |
75.13 |
111.65 |
10:26 |
142.22 |
81.84 |
118.29 |
10:25 |
142.22 |
102.10 |
119.35 |
10:24 |
142.22 |
102.10 |
121.24 |
10:23 |
142.22 |
102.10 |
120.76 |
10:22 |
142.22 |
94.13 |
114.31 |
10:21 |
142.22 |
101.92 |
114.55 |
10:20 |
142.22 |
92.78 |
107.71 |
10:19 |
142.22 |
92.78 |
107.85 |
10:18 |
142.22 |
92.78 |
107.47 |
10:17 |
142.22 |
87.02 |
109.84 |
10:16 |
142.22 |
87.02 |
106.94 |
10:15 |
142.22 |
87.02 |
105.45 |
10:14 |
119.65 |
90.46 |
103.96 |
10:13 |
119.65 |
97.34 |
100.04 |
10:12 |
119.65 |
94.54 |
100.96 |
10:11 |
119.65 |
96.79 |
97.62 |
10:10 |
119.65 |
108.10 |
97.55 |
10:09 |
119.65 |
108.10 |
98.27 |
10:08 |
119.65 |
108.10 |
97.68 |
10:07 |
119.65 |
108.10 |
97.82 |
10:06 |
119.65 |
108.10 |
97.68 |
10:05 |
119.65 |
101.22 |
101.88 |
10:04 |
119.65 |
111.41 |
94.35 |
10:03 |
119.65 |
111.41 |
94.96 |
10:02 |
119.65 |
98.54 |
96.16 |
10:01 |
85.46 |
87.51 |
60.26 |
10:00 |
85.46 |
87.51 |
56.78 |
09:59 |
85.46 |
87.51 |
62.30 |
09:58 |
85.46 |
87.51 |
62.19 |
09:57 |
85.46 |
87.51 |
61.77 |
09:56 |
85.46 |
83.76 |
60.70 |
09:55 |
85.46 |
83.76 |
65.19 |
09:54 |
85.46 |
90.62 |
70.30 |
09:53 |
85.46 |
90.62 |
73.80 |
09:52 |
85.46 |
94.23 |
77.57 |
09:51 |
85.46 |
94.23 |
77.13 |
09:50 |
85.46 |
94.23 |
75.92 |
09:49 |
85.46 |
102.83 |
79.49 |
09:48 |
85.46 |
102.83 |
84.03 |
09:47 |
137.21 |
104.94 |
91.26 |
09:46 |
137.21 |
100.78 |
87.27 |
09:45 |
20.46 |
37.98 |
49.41 |
09:44 |
20.46 |
45.82 |
49.02 |
09:43 |
20.46 |
45.82 |
50.11 |
09:42 |
20.46 |
45.82 |
54.02 |
09:41 |
20.46 |
45.82 |
43.21 |
09:40 |
20.46 |
51.72 |
46.61 |
09:39 |
20.46 |
44.88 |
49.30 |
09:38 |
0.00 |
44.88 |
49.25 |
09:37 |
0.00 |
58.38 |
60.76 |
09:36 |
0.00 |
54.97 |
50.49 |
09:35 |
0.00 |
46.64 |
32.62 |
09:34 |
0.00 |
46.64 |
25.50 |
09:33 |
0.00 |
53.46 |
27.04 |
09:32 |
0.00 |
46.01 |
33.74 |
09:31 |
0.00 |
42.65 |
17.31 |
09:30 |
0.00 |
0.00 |
2.95 |
|
大单资金:161.57万元 |
成交额占比:5.72% |
中单资金:90.56万元 |
成交额占比:3.20% |
小单资金:233.32万元 |
成交额占比:8.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
3.43 |
2.39% |
237.12 |
-722.38 |
85.46 |
9.86% |
83.76 |
9.67% |
67.90 |
7.84% |
20240515 |
3.35 |
0.30% |
-53.42 |
-479.75 |
21.52 |
0.91% |
-139.25 |
-5.87% |
64.31 |
2.71% |
20240514 |
3.34 |
0.00% |
-387.99 |
-664.74 |
-815.21 |
-21.36% |
102.60 |
2.69% |
324.62 |
8.51% |
20240513 |
3.34 |
-3.75% |
-410.26 |
489.72 |
-167.36 |
-6.31% |
-150.41 |
-5.67% |
-92.49 |
-3.48% |
20240510 |
3.47 |
-1.14% |
-197.75 |
963.68 |
153.21 |
6.72% |
-114.41 |
-5.02% |
-236.55 |
-10.38% |
20240509 |
3.51 |
2.03% |
413.65 |
548.83 |
328.09 |
12.22% |
1.47 |
0.05% |
84.09 |
3.13% |
20240508 |
3.44 |
-3.64% |
-687.43 |
579.56 |
-163.47 |
-5.68% |
-422.47 |
-14.68% |
-101.49 |
-3.53% |
20240507 |
3.57 |
2.29% |
578.45 |
1327.13 |
339.25 |
7.42% |
38.35 |
0.84% |
200.85 |
4.39% |
20240506 |
3.49 |
1.45% |
57.16 |
994.83 |
306.60 |
8.15% |
-332.06 |
-8.83% |
82.62 |
2.20% |
20240430 |
3.44 |
-1.71% |
-690.20 |
662.57 |
-261.64 |
-5.73% |
-413.79 |
-9.06% |
-14.77 |
-0.32% |
20240429 |
3.50 |
4.48% |
579.90 |
1244.40 |
358.82 |
8.09% |
49.27 |
1.11% |
171.81 |
3.87% |
20240426 |
3.35 |
1.82% |
148.74 |
773.52 |
584.10 |
19.63% |
-284.20 |
-9.55% |
-151.16 |
-5.08% |
20240425 |
3.29 |
0.61% |
111.76 |
8.18 |
6.95 |
0.33% |
-56.42 |
-2.71% |
161.23 |
7.73% |
20240424 |
3.27 |
2.19% |
407.26 |
-271.22 |
-25.66 |
-1.04% |
280.75 |
11.41% |
152.17 |
6.19% |
20240423 |
3.20 |
2.24% |
890.02 |
-691.33 |
320.19 |
9.92% |
190.60 |
5.90% |
379.23 |
11.75% |
20240422 |
3.13 |
-1.26% |
-85.65 |
-1205.12 |
-112.06 |
-3.45% |
-37.90 |
-1.17% |
64.31 |
1.98% |
20240419 |
3.17 |
-2.76% |
-661.73 |
-1169.75 |
-181.24 |
-4.78% |
-463.79 |
-12.23% |
-16.70 |
-0.44% |
20240418 |
3.26 |
-2.40% |
-528.63 |
-906.64 |
-272.45 |
-5.02% |
-173.83 |
-3.20% |
-82.35 |
-1.52% |
20240417 |
3.34 |
1.83% |
-486.76 |
-456.55 |
-445.77 |
-5.52% |
501.44 |
6.21% |
-542.43 |
-6.72% |
20240416 |
3.28 |
-9.89% |
27.22 |
-368.03 |
-193.60 |
-6.67% |
115.56 |
3.98% |
105.26 |
3.63% |
20240415 |
3.64 |
-9.90% |
1069.62 |
412.07 |
-76.69 |
-1.13% |
506.80 |
7.45% |
639.51 |
9.40% |
20240412 |
4.04 |
2.02% |
1157.67 |
118.14 |
81.87 |
0.96% |
929.26 |
10.89% |
146.54 |
1.72% |
20240411 |
3.96 |
1.80% |
1139.38 |
-338.04 |
177.64 |
4.19% |
489.34 |
11.54% |
472.40 |
11.14% |
20240410 |
3.89 |
-2.51% |
-1178.67 |
-740.54 |
-357.25 |
-7.29% |
-765.85 |
-15.63% |
-55.57 |
-1.13% |
20240409 |
3.99 |
3.10% |
1069.47 |
-874.57 |
586.50 |
10.92% |
498.22 |
9.27% |
-15.25 |
-0.28% |
20240408 |
3.87 |
-3.01% |
-1498.38 |
-1329.48 |
-370.62 |
-7.46% |
-725.95 |
-14.61% |
-401.81 |
-8.09% |
20240403 |
3.99 |
-1.72% |
-830.04 |
-686.90 |
-374.31 |
-7.91% |
-380.99 |
-8.05% |
-74.74 |
-1.58% |
20240402 |
4.06 |
-0.98% |
282.90 |
-461.00 |
-224.86 |
-4.06% |
204.34 |
3.69% |
303.42 |
5.48% |
20240401 |
4.10 |
0.00% |
-1017.93 |
-382.17 |
-491.28 |
-5.81% |
338.97 |
4.01% |
-865.62 |
-10.24% |
20240329 |
4.10 |
0.74% |
-7.14 |
-840.54 |
131.59 |
2.40% |
-135.66 |
-2.47% |
-3.07 |
-0.06% |
600358国旅联合 大单资金流向:成交单大于等于6万股或者30万元以上。
600358国旅联合 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600358国旅联合 小单资金流向:成交单小于1万股或5万元。
如何看国旅联合[600358]资金流向的流入和流出呢?什么是国旅联合[600358]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国旅联合[600358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国旅联合[600358]资金流向的计算方法不同,所以数据会有不一致的情况。
|