| 600301华锡有色 今日实时资金流向 |
| 15:00 |
-505.39 |
-1556.50 |
0.00 |
| 14:59 |
-505.39 |
-1599.42 |
0.00 |
| 14:58 |
-505.39 |
-1599.42 |
0.00 |
| 14:57 |
-505.39 |
-1609.69 |
0.00 |
| 14:56 |
-456.64 |
-1602.52 |
0.00 |
| 14:55 |
-405.77 |
-1556.79 |
0.00 |
| 14:54 |
-405.77 |
-1579.46 |
0.00 |
| 14:53 |
-405.77 |
-1590.27 |
0.00 |
| 14:52 |
-323.43 |
-1568.66 |
0.00 |
| 14:51 |
-323.43 |
-1554.79 |
0.00 |
| 14:50 |
-323.43 |
-1530.11 |
0.00 |
| 14:49 |
-354.30 |
-1549.67 |
0.00 |
| 14:48 |
-321.38 |
-1533.21 |
0.00 |
| 14:47 |
-321.38 |
-1518.30 |
0.00 |
| 14:46 |
-321.38 |
-1529.11 |
0.00 |
| 14:45 |
-281.76 |
-1564.62 |
0.00 |
| 14:44 |
-281.76 |
-1508.55 |
0.00 |
| 14:43 |
-281.76 |
-1505.45 |
0.00 |
| 14:42 |
-281.76 |
-1504.94 |
0.00 |
| 14:41 |
-281.76 |
-1507.54 |
0.00 |
| 14:40 |
-281.76 |
-1513.75 |
0.00 |
| 14:39 |
-210.29 |
-1636.33 |
0.00 |
| 14:38 |
-210.29 |
-1612.11 |
0.00 |
| 14:37 |
-170.00 |
-1645.64 |
0.00 |
| 14:36 |
-170.00 |
-1532.56 |
0.00 |
| 14:35 |
-170.00 |
-1506.19 |
0.00 |
| 14:34 |
-170.00 |
-1500.50 |
0.00 |
| 14:33 |
-170.00 |
-1521.19 |
0.00 |
| 14:32 |
-304.20 |
-1565.58 |
0.00 |
| 14:31 |
-304.20 |
-1621.32 |
0.00 |
| 14:30 |
-304.20 |
-1621.32 |
0.00 |
| 14:29 |
-265.52 |
-1631.12 |
0.00 |
| 14:28 |
-265.52 |
-1633.18 |
0.00 |
| 14:27 |
-265.52 |
-1668.77 |
0.00 |
| 14:26 |
-265.52 |
-1674.97 |
0.00 |
| 14:25 |
-232.02 |
-1670.84 |
0.00 |
| 14:24 |
-232.02 |
-1632.70 |
0.00 |
| 14:23 |
-232.02 |
-1646.65 |
0.00 |
| 14:22 |
-232.02 |
-1700.33 |
0.00 |
| 14:21 |
-232.02 |
-1706.00 |
0.00 |
| 14:20 |
-232.02 |
-1687.40 |
0.00 |
| 14:19 |
-232.02 |
-1773.62 |
0.00 |
| 14:18 |
-232.02 |
-1759.69 |
0.00 |
| 14:17 |
-232.02 |
-1750.91 |
0.00 |
| 14:16 |
-232.02 |
-1696.18 |
0.00 |
| 14:15 |
-232.02 |
-1701.33 |
0.00 |
| 14:14 |
-232.02 |
-1716.78 |
0.00 |
| 14:13 |
-232.02 |
-1710.61 |
0.00 |
| 14:12 |
-232.02 |
-1686.38 |
0.00 |
| 14:11 |
-232.02 |
-1624.63 |
0.00 |
| 14:10 |
-232.02 |
-1611.76 |
0.00 |
| 14:09 |
-232.02 |
-1597.34 |
0.00 |
| 14:08 |
-232.02 |
-1578.22 |
0.00 |
| 14:07 |
-232.02 |
-1592.18 |
0.00 |
| 14:06 |
-232.02 |
-1625.75 |
0.00 |
| 14:05 |
-232.02 |
-1622.66 |
0.00 |
| 14:04 |
-232.02 |
-1614.91 |
0.00 |
| 14:03 |
-232.02 |
-1603.04 |
0.00 |
| 14:02 |
-232.02 |
-1608.19 |
0.00 |
| 14:01 |
-232.02 |
-1594.28 |
0.00 |
| 14:00 |
-232.02 |
-1593.77 |
0.00 |
| 13:59 |
-232.02 |
-1602.52 |
0.00 |
| 13:58 |
-197.98 |
-1597.36 |
0.00 |
| 13:57 |
-197.98 |
-1603.55 |
0.00 |
| 13:56 |
-197.98 |
-1616.95 |
0.00 |
| 13:55 |
-197.98 |
-1610.77 |
0.00 |
| 13:54 |
-197.98 |
-1588.16 |
0.00 |
| 13:53 |
-197.98 |
-1559.38 |
0.00 |
| 13:52 |
-159.34 |
-1524.37 |
0.00 |
| 13:51 |
-159.34 |
-1574.31 |
0.00 |
| 13:50 |
-159.34 |
-1539.31 |
0.00 |
| 13:49 |
-159.34 |
-1487.82 |
0.00 |
| 13:48 |
-159.34 |
-1420.33 |
0.00 |
| 13:47 |
-159.34 |
-1407.45 |
0.00 |
| 13:46 |
-159.34 |
-1374.97 |
0.00 |
| 13:45 |
-159.34 |
-1369.82 |
0.00 |
| 13:44 |
-159.34 |
-1356.92 |
0.00 |
| 13:43 |
-159.34 |
-1346.61 |
0.00 |
| 13:42 |
-159.34 |
-1274.34 |
0.00 |
| 13:41 |
-159.34 |
-1244.40 |
0.00 |
| 13:40 |
-159.34 |
-1224.23 |
0.00 |
| 13:39 |
-159.34 |
-1228.88 |
0.00 |
| 13:38 |
-159.34 |
-1257.22 |
0.00 |
| 13:37 |
-121.22 |
-1212.43 |
0.00 |
| 13:36 |
-121.22 |
-1204.18 |
0.00 |
| 13:35 |
-121.22 |
-1200.06 |
0.00 |
| 13:34 |
-121.22 |
-1163.04 |
0.00 |
| 13:33 |
-88.80 |
-1178.48 |
0.00 |
| 13:32 |
-324.06 |
-1241.69 |
0.00 |
| 13:31 |
-324.06 |
-1247.86 |
0.00 |
| 13:30 |
-274.21 |
-1250.44 |
0.00 |
| 13:29 |
-274.21 |
-1265.36 |
0.00 |
| 13:28 |
-160.95 |
-1237.56 |
0.00 |
| 13:27 |
-160.95 |
-1248.90 |
0.00 |
| 13:26 |
-112.02 |
-1269.51 |
0.00 |
| 13:25 |
-112.02 |
-1224.16 |
0.00 |
| 13:24 |
-112.02 |
-1240.13 |
0.00 |
| 13:23 |
-66.15 |
-1206.11 |
0.00 |
| 13:22 |
-66.15 |
-1189.57 |
0.00 |
| 13:21 |
8.68 |
-1078.04 |
0.00 |
| 13:20 |
8.68 |
-1031.92 |
0.00 |
| 13:19 |
8.68 |
-1024.66 |
0.00 |
| 13:18 |
8.68 |
-1030.37 |
0.00 |
| 13:17 |
64.85 |
-998.67 |
0.00 |
| 13:16 |
64.85 |
-1005.44 |
0.00 |
| 13:15 |
64.85 |
-986.19 |
0.00 |
| 13:14 |
64.85 |
-966.92 |
0.00 |
| 13:13 |
64.85 |
-966.92 |
0.00 |
| 13:12 |
166.72 |
-948.62 |
0.00 |
| 13:11 |
166.72 |
-954.90 |
0.00 |
| 13:10 |
207.00 |
-909.95 |
0.00 |
| 13:09 |
207.00 |
-909.97 |
0.00 |
| 13:08 |
207.00 |
-923.05 |
0.00 |
| 13:07 |
207.00 |
-918.35 |
0.00 |
| 13:06 |
207.00 |
-931.41 |
0.00 |
| 13:05 |
243.09 |
-882.75 |
0.00 |
| 13:04 |
243.09 |
-892.17 |
0.00 |
| 13:03 |
243.09 |
-897.90 |
0.00 |
| 13:02 |
243.09 |
-898.94 |
0.00 |
| 13:01 |
243.09 |
-857.35 |
0.00 |
| 11:30 |
274.38 |
-718.66 |
0.00 |
| 11:29 |
274.38 |
-718.66 |
0.00 |
| 11:28 |
274.38 |
-708.23 |
0.00 |
| 11:27 |
274.38 |
-700.40 |
0.00 |
| 11:26 |
274.38 |
-699.88 |
0.00 |
| 11:25 |
315.53 |
-681.19 |
0.00 |
| 11:24 |
315.53 |
-691.06 |
0.00 |
| 11:23 |
255.86 |
-643.27 |
0.00 |
| 11:22 |
255.86 |
-612.59 |
0.00 |
| 11:21 |
313.04 |
-553.71 |
0.00 |
| 11:20 |
313.04 |
-553.71 |
0.00 |
| 11:19 |
313.04 |
-548.50 |
0.00 |
| 11:18 |
313.04 |
-533.90 |
0.00 |
| 11:17 |
313.04 |
-485.91 |
0.00 |
| 11:16 |
313.04 |
-473.91 |
0.00 |
| 11:15 |
313.04 |
-473.91 |
0.00 |
| 11:14 |
313.04 |
-480.69 |
0.00 |
| 11:13 |
359.53 |
-460.32 |
0.00 |
| 11:12 |
359.53 |
-460.32 |
0.00 |
| 11:11 |
359.53 |
-417.52 |
0.00 |
| 11:10 |
359.53 |
-407.08 |
0.00 |
| 11:09 |
390.37 |
-413.35 |
0.00 |
| 11:08 |
390.37 |
-407.60 |
0.00 |
| 11:07 |
390.37 |
-417.54 |
0.00 |
| 11:06 |
390.37 |
-431.14 |
0.00 |
| 11:05 |
390.37 |
-425.91 |
0.00 |
| 11:04 |
390.37 |
-387.74 |
0.00 |
| 11:03 |
390.37 |
-350.62 |
0.00 |
| 11:02 |
390.37 |
-350.62 |
0.00 |
| 11:01 |
390.37 |
-329.70 |
0.00 |
| 11:00 |
390.37 |
-323.95 |
0.00 |
| 10:59 |
432.80 |
-302.99 |
0.00 |
| 10:58 |
432.80 |
-316.09 |
0.00 |
| 10:57 |
432.80 |
-309.28 |
0.00 |
| 10:56 |
432.80 |
-316.08 |
0.00 |
| 10:55 |
394.06 |
-256.95 |
0.00 |
| 10:54 |
472.15 |
-284.73 |
0.00 |
| 10:53 |
472.15 |
-289.45 |
0.00 |
| 10:52 |
472.15 |
-311.97 |
0.00 |
| 10:51 |
523.51 |
-355.97 |
0.00 |
| 10:50 |
523.51 |
-275.39 |
0.00 |
| 10:49 |
523.51 |
-274.86 |
0.00 |
| 10:48 |
523.51 |
-277.47 |
0.00 |
| 10:47 |
554.78 |
-209.71 |
0.00 |
| 10:46 |
510.58 |
-131.24 |
0.00 |
| 10:45 |
447.78 |
-100.59 |
0.00 |
| 10:44 |
492.50 |
-127.11 |
0.00 |
| 10:43 |
379.14 |
-155.71 |
0.00 |
| 10:42 |
379.14 |
-128.15 |
0.00 |
| 10:41 |
379.14 |
-38.12 |
0.00 |
| 10:40 |
379.14 |
-23.06 |
0.00 |
| 10:39 |
379.14 |
-15.26 |
0.00 |
| 10:38 |
379.14 |
9.21 |
0.00 |
| 10:37 |
444.83 |
37.87 |
0.00 |
| 10:36 |
444.83 |
66.50 |
0.00 |
| 10:35 |
444.83 |
103.43 |
0.00 |
| 10:34 |
444.83 |
111.24 |
0.00 |
| 10:33 |
444.83 |
123.77 |
0.00 |
| 10:32 |
444.83 |
113.34 |
0.00 |
| 10:31 |
444.83 |
113.86 |
0.00 |
| 10:30 |
364.82 |
75.79 |
0.00 |
| 10:29 |
364.82 |
90.82 |
0.00 |
| 10:28 |
364.82 |
113.72 |
0.00 |
| 10:27 |
364.82 |
108.52 |
0.00 |
| 10:26 |
398.67 |
122.59 |
0.00 |
| 10:25 |
293.41 |
133.52 |
0.00 |
| 10:24 |
293.41 |
183.21 |
0.00 |
| 10:23 |
206.57 |
144.60 |
0.00 |
| 10:22 |
206.57 |
185.01 |
0.00 |
| 10:21 |
176.55 |
218.17 |
0.00 |
| 10:20 |
176.55 |
341.67 |
0.00 |
| 10:19 |
176.55 |
353.64 |
0.00 |
| 10:18 |
176.55 |
343.23 |
0.00 |
| 10:17 |
176.55 |
340.63 |
0.00 |
| 10:16 |
260.26 |
329.78 |
0.00 |
| 10:15 |
260.26 |
378.76 |
0.00 |
| 10:14 |
260.26 |
402.25 |
0.00 |
| 10:13 |
260.26 |
357.48 |
0.00 |
| 10:12 |
260.26 |
370.51 |
0.00 |
| 10:11 |
225.22 |
424.36 |
0.00 |
| 10:10 |
225.22 |
428.02 |
0.00 |
| 10:09 |
225.22 |
411.29 |
0.00 |
| 10:08 |
225.22 |
388.33 |
0.00 |
| 10:07 |
225.22 |
401.91 |
0.00 |
| 10:06 |
190.71 |
360.60 |
0.00 |
| 10:05 |
190.71 |
386.23 |
0.00 |
| 10:04 |
190.71 |
389.90 |
0.00 |
| 10:03 |
190.71 |
456.63 |
0.00 |
| 10:02 |
190.71 |
489.75 |
0.00 |
| 10:01 |
190.71 |
481.82 |
0.00 |
| 10:00 |
128.76 |
430.82 |
0.00 |
| 09:59 |
128.76 |
448.71 |
0.00 |
| 09:58 |
180.22 |
509.62 |
0.00 |
| 09:57 |
180.22 |
377.89 |
0.00 |
| 09:56 |
-0.21 |
407.10 |
0.00 |
| 09:55 |
-43.44 |
371.07 |
0.00 |
| 09:54 |
-2.75 |
393.96 |
0.00 |
| 09:53 |
30.47 |
365.84 |
0.00 |
| 09:52 |
30.47 |
380.91 |
0.00 |
| 09:51 |
30.47 |
368.95 |
0.00 |
| 09:50 |
54.92 |
364.28 |
0.00 |
| 09:49 |
54.92 |
349.17 |
0.00 |
| 09:48 |
93.33 |
302.52 |
0.00 |
| 09:47 |
93.33 |
325.38 |
0.00 |
| 09:46 |
93.33 |
342.65 |
0.00 |
| 09:45 |
168.98 |
364.65 |
0.00 |
| 09:44 |
43.00 |
334.69 |
0.00 |
| 09:43 |
43.00 |
324.73 |
0.00 |
| 09:42 |
-13.98 |
305.96 |
0.00 |
| 09:41 |
-13.98 |
320.56 |
0.00 |
| 09:40 |
-13.98 |
296.53 |
0.00 |
| 09:39 |
-60.95 |
293.46 |
0.00 |
| 09:38 |
-29.34 |
174.54 |
0.00 |
| 09:37 |
-89.04 |
171.88 |
0.00 |
| 09:36 |
-89.04 |
180.23 |
0.00 |
| 09:35 |
-238.64 |
139.83 |
0.00 |
| 09:34 |
-232.65 |
371.01 |
0.00 |
| 09:33 |
-283.82 |
316.73 |
0.00 |
| 09:32 |
-120.84 |
314.76 |
0.00 |
| 09:31 |
-81.46 |
154.45 |
0.00 |
| 09:30 |
60.41 |
163.89 |
0.00 |
|
| 大单资金：-505.39万元 |
成交额占比：-1.29% |
| 中单资金：-1556.50万元 |
成交额占比：-3.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
51.10 |
-4.47% |
-3438.13 |
315.00 |
-505.39 |
-1.29% |
-1556.50 |
-3.97% |
-1376.24 |
-3.51% |
| 20260212 |
53.49 |
1.89% |
-3794.99 |
1076.20 |
-1397.53 |
-2.24% |
-2417.07 |
-3.88% |
19.61 |
0.03% |
| 20260211 |
52.50 |
4.73% |
5477.14 |
3911.51 |
2851.86 |
4.89% |
1078.58 |
1.85% |
1546.70 |
2.65% |
| 20260210 |
50.13 |
0.16% |
108.98 |
841.94 |
-49.74 |
-0.16% |
-1334.59 |
-4.27% |
1493.31 |
4.78% |
| 20260209 |
50.05 |
1.11% |
-8436.38 |
3366.69 |
-584.20 |
-1.21% |
-2903.82 |
-6.01% |
-4948.36 |
-10.24% |
| 20260206 |
49.50 |
-2.42% |
373.21 |
15684.31 |
255.81 |
0.40% |
-1443.86 |
-2.24% |
1561.26 |
2.43% |
| 20260205 |
50.73 |
-5.50% |
2817.38 |
19255.48 |
1437.78 |
2.35% |
-2072.26 |
-3.39% |
3451.86 |
5.64% |
| 20260204 |
53.68 |
1.49% |
-3706.18 |
15200.94 |
-217.71 |
-0.36% |
-3364.08 |
-5.60% |
-124.39 |
-0.21% |
| 20260203 |
52.89 |
3.81% |
3791.34 |
19670.60 |
2475.01 |
3.05% |
-373.11 |
-0.46% |
1689.44 |
2.08% |
| 20260202 |
50.95 |
-10.00% |
19187.55 |
18074.18 |
11733.42 |
21.12% |
3975.94 |
7.16% |
3478.19 |
6.26% |
| 20260130 |
56.61 |
-10.00% |
11312.92 |
6701.86 |
3826.98 |
7.15% |
2746.95 |
5.13% |
4738.99 |
8.85% |
| 20260129 |
62.90 |
-2.48% |
-10058.70 |
9275.43 |
-2616.76 |
-2.98% |
-4552.86 |
-5.18% |
-2889.08 |
-3.29% |
| 20260128 |
64.50 |
8.68% |
6007.48 |
9078.29 |
4251.95 |
6.00% |
1119.73 |
1.58% |
635.80 |
0.90% |
| 20260127 |
59.35 |
0.00% |
-3937.84 |
11717.87 |
878.59 |
1.21% |
-3438.69 |
-4.73% |
-1377.74 |
-1.89% |
| 20260126 |
59.35 |
9.04% |
1784.91 |
9335.98 |
361.10 |
0.52% |
1634.03 |
2.36% |
-210.22 |
-0.30% |
| 20260123 |
54.43 |
5.22% |
7925.15 |
14551.74 |
6400.55 |
12.53% |
37.89 |
0.07% |
1486.71 |
2.91% |
| 20260122 |
51.73 |
-1.65% |
-10305.57 |
5912.11 |
-2813.90 |
-5.86% |
-3250.05 |
-6.77% |
-4241.62 |
-8.83% |
| 20260121 |
52.60 |
5.62% |
8148.93 |
12480.59 |
6891.53 |
9.58% |
2016.73 |
2.80% |
-759.33 |
-1.06% |
| 20260120 |
49.80 |
0.28% |
-170.92 |
9831.39 |
-1503.30 |
-2.15% |
1610.56 |
2.30% |
-278.18 |
-0.40% |
| 20260119 |
49.66 |
3.01% |
10110.13 |
9912.49 |
5576.86 |
8.20% |
3170.64 |
4.66% |
1362.63 |
2.00% |
| 20260116 |
48.21 |
-4.72% |
-8570.41 |
2566.03 |
-2239.08 |
-2.93% |
-7266.65 |
-9.50% |
935.32 |
1.22% |
| 20260115 |
50.60 |
2.20% |
6667.26 |
12815.71 |
3754.58 |
4.33% |
59.26 |
0.07% |
2853.42 |
3.29% |
| 20260114 |
49.51 |
6.47% |
9768.22 |
6313.94 |
4242.33 |
6.39% |
3326.27 |
5.01% |
2199.62 |
3.31% |
| 20260113 |
46.50 |
4.07% |
4513.82 |
2570.09 |
-1422.20 |
-2.18% |
1565.13 |
2.40% |
4370.89 |
6.70% |
| 20260112 |
44.68 |
5.65% |
228.48 |
13121.35 |
-1769.60 |
-2.32% |
-1966.77 |
-2.58% |
3964.85 |
5.21% |
| 20260109 |
42.29 |
7.75% |
16007.37 |
11387.60 |
8010.60 |
11.69% |
4862.56 |
7.10% |
3134.21 |
4.58% |
| 20260108 |
39.25 |
-1.73% |
-9152.61 |
3936.32 |
-2747.19 |
-6.36% |
-4548.88 |
-10.53% |
-1856.54 |
-4.30% |
| 20260107 |
39.94 |
1.50% |
-420.64 |
6839.81 |
498.48 |
0.68% |
-2486.45 |
-3.41% |
1567.33 |
2.15% |
| 20260106 |
39.35 |
6.01% |
19721.25 |
5967.86 |
9129.06 |
10.08% |
6021.66 |
6.65% |
4570.53 |
5.05% |
| 20260105 |
37.12 |
-3.23% |
-5014.99 |
-2272.95 |
-3503.35 |
-5.48% |
-5403.07 |
-8.45% |
3891.43 |
6.09% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
