000703恒逸石化 今日实时资金流向 |
15:00 |
-268.72 |
-305.53 |
1568.44 |
14:59 |
-233.72 |
-332.39 |
1549.80 |
14:58 |
-233.72 |
-332.39 |
1549.80 |
14:57 |
-233.72 |
-332.39 |
1548.27 |
14:56 |
-233.72 |
-332.39 |
1544.42 |
14:55 |
-233.72 |
-348.62 |
1537.79 |
14:54 |
-233.72 |
-333.17 |
1575.20 |
14:53 |
-233.72 |
-333.17 |
1564.68 |
14:52 |
-233.72 |
-338.73 |
1548.74 |
14:51 |
-233.72 |
-338.73 |
1543.40 |
14:50 |
-233.72 |
-328.99 |
1541.71 |
14:49 |
-233.72 |
-328.99 |
1541.47 |
14:48 |
-233.72 |
-328.99 |
1536.73 |
14:47 |
-233.72 |
-328.99 |
1538.25 |
14:46 |
-233.72 |
-344.09 |
1534.96 |
14:45 |
-233.72 |
-373.08 |
1531.21 |
14:44 |
-233.72 |
-373.08 |
1533.42 |
14:43 |
-233.72 |
-373.08 |
1522.52 |
14:42 |
-233.72 |
-373.08 |
1518.85 |
14:41 |
-233.72 |
-366.91 |
1518.54 |
14:40 |
-233.72 |
-373.00 |
1501.79 |
14:39 |
-233.72 |
-373.00 |
1494.33 |
14:38 |
-233.72 |
-373.00 |
1487.78 |
14:37 |
-233.72 |
-388.37 |
1492.87 |
14:36 |
-233.72 |
-369.40 |
1492.33 |
14:35 |
-233.72 |
-386.42 |
1478.72 |
14:34 |
-233.72 |
-386.42 |
1481.98 |
14:33 |
-233.72 |
-386.42 |
1456.54 |
14:32 |
-233.72 |
-343.06 |
1481.87 |
14:31 |
-233.72 |
-343.06 |
1481.79 |
14:30 |
-233.72 |
-363.01 |
1463.82 |
14:29 |
-233.72 |
-363.01 |
1458.33 |
14:28 |
-233.72 |
-363.01 |
1468.14 |
14:27 |
-233.72 |
-363.01 |
1469.81 |
14:26 |
-233.72 |
-328.13 |
1464.17 |
14:25 |
-233.72 |
-297.31 |
1478.23 |
14:24 |
-233.72 |
-268.84 |
1486.28 |
14:23 |
-233.72 |
-268.84 |
1486.88 |
14:22 |
-233.72 |
-261.23 |
1497.37 |
14:21 |
-233.72 |
-261.23 |
1492.57 |
14:20 |
-233.72 |
-261.23 |
1485.09 |
14:19 |
-233.72 |
-261.23 |
1487.29 |
14:18 |
-233.72 |
-261.23 |
1483.33 |
14:17 |
-233.72 |
-261.23 |
1477.60 |
14:16 |
-233.72 |
-210.41 |
1480.65 |
14:15 |
-233.72 |
-210.41 |
1477.90 |
14:14 |
-233.72 |
-210.41 |
1472.25 |
14:13 |
-233.72 |
-210.41 |
1471.71 |
14:12 |
-233.72 |
-210.41 |
1464.45 |
14:11 |
-233.72 |
-210.41 |
1452.99 |
14:10 |
-233.72 |
-203.47 |
1453.29 |
14:09 |
-233.72 |
-190.74 |
1467.85 |
14:08 |
-233.72 |
-190.74 |
1460.13 |
14:07 |
-233.72 |
-190.74 |
1459.59 |
14:06 |
-233.72 |
-190.74 |
1460.88 |
14:05 |
-233.72 |
-181.04 |
1486.31 |
14:04 |
-233.72 |
-181.04 |
1479.96 |
14:03 |
-153.50 |
-181.04 |
1471.23 |
14:02 |
-153.50 |
-181.04 |
1473.67 |
14:01 |
-153.50 |
-181.04 |
1475.87 |
14:00 |
-153.50 |
-188.84 |
1470.21 |
13:59 |
-153.50 |
-188.84 |
1464.85 |
13:58 |
-68.77 |
-188.84 |
1465.31 |
13:57 |
-68.77 |
-188.84 |
1467.37 |
13:56 |
-68.77 |
-188.84 |
1463.69 |
13:55 |
-14.76 |
-164.63 |
1453.60 |
13:54 |
-14.76 |
-164.63 |
1448.31 |
13:53 |
-14.76 |
-164.63 |
1444.79 |
13:52 |
-14.76 |
-164.63 |
1439.13 |
13:51 |
-14.76 |
-158.74 |
1442.71 |
13:50 |
-14.76 |
-141.02 |
1436.28 |
13:49 |
-14.76 |
-141.02 |
1428.70 |
13:48 |
-14.76 |
-146.60 |
1421.73 |
13:47 |
-14.76 |
-160.98 |
1381.18 |
13:46 |
-14.76 |
-183.63 |
1357.92 |
13:45 |
-14.76 |
-191.28 |
1353.71 |
13:44 |
-14.76 |
-191.28 |
1361.88 |
13:43 |
-14.76 |
-198.92 |
1326.19 |
13:42 |
-14.76 |
-170.38 |
1322.97 |
13:41 |
-14.76 |
-135.70 |
1327.69 |
13:40 |
-14.76 |
-135.70 |
1310.62 |
13:39 |
-75.96 |
-159.57 |
1292.10 |
13:38 |
-75.96 |
-159.57 |
1287.05 |
13:37 |
-75.96 |
-159.57 |
1283.91 |
13:36 |
-75.96 |
-159.57 |
1270.91 |
13:35 |
-75.96 |
-181.60 |
1262.18 |
13:34 |
63.06 |
-181.60 |
1248.87 |
13:33 |
63.06 |
-170.94 |
1247.41 |
13:32 |
112.25 |
-278.11 |
1203.35 |
13:31 |
191.41 |
-374.76 |
1191.56 |
13:30 |
191.41 |
-365.17 |
1142.28 |
13:29 |
191.41 |
-358.57 |
1140.51 |
13:28 |
191.41 |
-349.83 |
1137.28 |
13:27 |
191.41 |
-349.83 |
1131.67 |
13:26 |
191.41 |
-357.12 |
1123.53 |
13:25 |
191.41 |
-357.12 |
1121.38 |
13:24 |
191.41 |
-335.12 |
1113.23 |
13:23 |
144.39 |
-351.22 |
1100.49 |
13:22 |
144.39 |
-351.22 |
1098.96 |
13:21 |
144.39 |
-351.22 |
1096.88 |
13:20 |
144.39 |
-351.22 |
1089.73 |
13:19 |
144.39 |
-294.54 |
1094.78 |
13:18 |
144.39 |
-294.54 |
1085.72 |
13:17 |
144.39 |
-302.46 |
1083.18 |
13:16 |
144.39 |
-284.64 |
1082.72 |
13:15 |
144.39 |
-290.86 |
1068.97 |
13:14 |
144.39 |
-290.86 |
1062.37 |
13:13 |
144.39 |
-295.93 |
1054.45 |
13:12 |
144.39 |
-295.93 |
1049.07 |
13:11 |
144.39 |
-295.93 |
1036.09 |
13:10 |
144.39 |
-290.87 |
1008.06 |
13:09 |
83.03 |
-283.20 |
1001.53 |
13:08 |
44.68 |
-239.03 |
1005.29 |
13:07 |
44.68 |
-239.03 |
1001.76 |
13:06 |
44.68 |
-239.03 |
997.92 |
13:05 |
44.68 |
-239.03 |
996.69 |
13:04 |
44.68 |
-239.03 |
993.58 |
13:03 |
44.68 |
-239.03 |
982.38 |
13:02 |
44.68 |
-244.47 |
973.25 |
13:01 |
44.68 |
-244.47 |
975.16 |
11:30 |
44.68 |
-219.98 |
994.55 |
11:29 |
44.68 |
-219.98 |
992.31 |
11:28 |
44.68 |
-219.98 |
986.09 |
11:27 |
44.68 |
-213.07 |
984.24 |
11:26 |
44.68 |
-213.07 |
983.85 |
11:25 |
44.68 |
-213.07 |
980.46 |
11:24 |
44.68 |
-213.07 |
978.92 |
11:23 |
44.68 |
-213.07 |
967.40 |
11:22 |
44.68 |
-213.07 |
963.25 |
11:21 |
44.68 |
-213.07 |
924.29 |
11:20 |
44.68 |
-213.07 |
918.15 |
11:19 |
44.68 |
-213.07 |
915.39 |
11:18 |
44.68 |
-207.41 |
929.62 |
11:17 |
44.68 |
-207.41 |
941.77 |
11:16 |
44.68 |
-207.41 |
941.00 |
11:15 |
44.68 |
-199.92 |
946.42 |
11:14 |
44.68 |
-199.92 |
946.95 |
11:13 |
44.68 |
-199.92 |
948.93 |
11:12 |
44.68 |
-199.92 |
962.93 |
11:11 |
44.68 |
-194.48 |
959.47 |
11:10 |
44.68 |
-194.48 |
967.51 |
11:09 |
44.68 |
-194.48 |
961.75 |
11:08 |
44.68 |
-194.48 |
959.29 |
11:07 |
44.68 |
-194.48 |
960.12 |
11:06 |
44.68 |
-194.48 |
958.80 |
11:05 |
44.68 |
-194.48 |
957.65 |
11:04 |
44.68 |
-174.87 |
951.67 |
11:03 |
44.68 |
-169.03 |
949.89 |
11:02 |
44.68 |
-163.89 |
954.65 |
11:01 |
44.68 |
-153.67 |
959.79 |
11:00 |
44.68 |
-155.83 |
951.24 |
10:59 |
44.68 |
-161.98 |
955.47 |
10:58 |
44.68 |
-161.98 |
962.07 |
10:57 |
44.68 |
-161.98 |
963.83 |
10:56 |
44.68 |
-188.79 |
920.74 |
10:55 |
44.68 |
-180.73 |
913.97 |
10:54 |
44.68 |
-180.73 |
908.29 |
10:53 |
44.68 |
-180.73 |
905.36 |
10:52 |
44.68 |
-180.73 |
900.29 |
10:51 |
44.68 |
-180.73 |
892.84 |
10:50 |
44.68 |
-203.77 |
904.26 |
10:49 |
44.68 |
-203.77 |
890.22 |
10:48 |
44.68 |
-203.77 |
880.79 |
10:47 |
44.68 |
-203.77 |
877.71 |
10:46 |
44.68 |
-211.44 |
880.61 |
10:45 |
44.68 |
-203.78 |
874.39 |
10:44 |
44.68 |
-188.69 |
873.23 |
10:43 |
44.68 |
-188.69 |
875.59 |
10:42 |
44.68 |
-188.69 |
877.96 |
10:41 |
44.68 |
-188.69 |
872.36 |
10:40 |
44.68 |
-173.39 |
868.82 |
10:39 |
44.68 |
-173.39 |
875.78 |
10:38 |
44.68 |
-173.39 |
869.19 |
10:37 |
44.68 |
-166.65 |
866.42 |
10:36 |
44.68 |
-166.65 |
861.35 |
10:35 |
44.68 |
-166.65 |
837.35 |
10:34 |
44.68 |
-150.87 |
829.21 |
10:33 |
44.68 |
-150.87 |
806.38 |
10:32 |
112.33 |
-155.92 |
814.03 |
10:31 |
178.66 |
-140.62 |
820.01 |
10:30 |
178.66 |
-130.97 |
834.79 |
10:29 |
178.66 |
-130.97 |
842.67 |
10:28 |
178.66 |
-130.97 |
840.98 |
10:27 |
178.66 |
-112.10 |
839.20 |
10:26 |
178.66 |
-112.10 |
834.44 |
10:25 |
178.66 |
-106.20 |
842.34 |
10:24 |
178.66 |
-89.70 |
832.50 |
10:23 |
178.66 |
-109.05 |
809.15 |
10:22 |
140.22 |
-88.24 |
777.65 |
10:21 |
140.22 |
-131.78 |
720.93 |
10:20 |
140.22 |
-137.15 |
687.71 |
10:19 |
109.43 |
-94.32 |
595.48 |
10:18 |
109.43 |
-84.38 |
544.95 |
10:17 |
109.43 |
-84.38 |
552.13 |
10:16 |
109.43 |
-95.84 |
500.22 |
10:15 |
109.43 |
-84.38 |
483.94 |
10:14 |
162.14 |
-107.34 |
469.92 |
10:13 |
19.27 |
-164.52 |
408.30 |
10:12 |
-31.69 |
-204.05 |
326.10 |
10:11 |
-31.69 |
-198.87 |
322.28 |
10:10 |
-31.69 |
-225.24 |
292.85 |
10:09 |
-31.69 |
-223.64 |
256.45 |
10:08 |
-31.69 |
-238.63 |
249.59 |
10:07 |
-31.69 |
-246.92 |
252.39 |
10:06 |
-31.69 |
-217.92 |
239.30 |
10:05 |
-31.69 |
-217.92 |
228.78 |
10:04 |
-31.69 |
-217.92 |
213.13 |
10:03 |
-31.69 |
-212.15 |
216.45 |
10:02 |
-31.69 |
-212.15 |
219.63 |
10:01 |
-31.69 |
-196.72 |
246.95 |
10:00 |
-31.69 |
-211.65 |
246.47 |
09:59 |
-31.69 |
-172.41 |
245.01 |
09:58 |
-31.69 |
-176.76 |
234.16 |
09:57 |
-31.69 |
-190.00 |
231.94 |
09:56 |
-31.69 |
-183.00 |
199.89 |
09:55 |
-31.69 |
-183.00 |
196.36 |
09:54 |
-31.69 |
-212.11 |
167.39 |
09:53 |
-31.69 |
-145.24 |
138.54 |
09:52 |
-31.69 |
-120.52 |
114.48 |
09:51 |
-31.69 |
-115.49 |
69.64 |
09:50 |
-31.69 |
-131.16 |
85.92 |
09:49 |
-31.69 |
-122.34 |
80.19 |
09:48 |
-31.69 |
-124.25 |
28.58 |
09:47 |
-31.69 |
-136.41 |
23.00 |
09:46 |
-31.69 |
-144.78 |
-24.77 |
09:45 |
-31.69 |
-184.35 |
-23.82 |
09:44 |
-31.69 |
-208.96 |
-18.47 |
09:43 |
-31.69 |
-221.47 |
-26.31 |
09:42 |
0.00 |
-205.73 |
-27.20 |
09:41 |
0.00 |
-211.40 |
-22.07 |
09:40 |
0.00 |
-133.11 |
5.73 |
09:39 |
0.00 |
-127.64 |
9.58 |
09:38 |
0.00 |
-132.83 |
-9.31 |
09:37 |
0.00 |
-147.42 |
-16.48 |
09:36 |
0.00 |
-141.42 |
-12.86 |
09:35 |
0.00 |
-100.16 |
-22.59 |
09:34 |
0.00 |
-104.66 |
-43.49 |
09:33 |
0.00 |
-102.31 |
-34.59 |
09:32 |
0.00 |
-118.04 |
-34.33 |
09:31 |
0.00 |
-138.26 |
-57.41 |
09:30 |
0.00 |
-7.62 |
-5.18 |
|
大单资金:-268.72万元 |
成交额占比:-2.32% |
中单资金:-305.53万元 |
成交额占比:-2.64% |
小单资金:1568.44万元 |
成交额占比:13.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
7.60 |
-0.52% |
-118.06 |
923.84 |
0.00 |
0.00% |
-127.64 |
-10.66% |
9.58 |
0.80% |
20240510 |
7.64 |
0.00% |
311.30 |
646.28 |
543.85 |
4.56% |
363.03 |
3.05% |
-595.58 |
-5.00% |
20240509 |
7.64 |
0.79% |
1648.73 |
504.66 |
396.89 |
3.06% |
-441.99 |
-3.41% |
1693.83 |
13.06% |
20240508 |
7.58 |
-1.43% |
-2329.83 |
1580.11 |
-229.08 |
-1.96% |
-1219.51 |
-10.46% |
-881.24 |
-7.56% |
20240507 |
7.69 |
-0.90% |
2758.15 |
2057.85 |
212.18 |
0.88% |
730.94 |
3.03% |
1815.03 |
7.53% |
20240506 |
7.76 |
3.60% |
3850.98 |
2195.85 |
-277.56 |
-0.92% |
785.40 |
2.60% |
3343.14 |
11.08% |
20240430 |
7.49 |
0.94% |
932.00 |
2344.50 |
402.23 |
1.80% |
-55.72 |
-0.25% |
585.49 |
2.61% |
20240429 |
7.42 |
5.40% |
4140.33 |
1603.34 |
1472.34 |
4.48% |
373.86 |
1.14% |
2294.13 |
6.98% |
20240426 |
7.04 |
2.47% |
2979.41 |
-129.59 |
248.66 |
2.11% |
210.39 |
1.79% |
2520.36 |
21.42% |
20240425 |
6.87 |
0.15% |
999.81 |
-7.01 |
350.18 |
4.67% |
441.43 |
5.89% |
208.20 |
2.78% |
20240424 |
6.86 |
0.29% |
595.82 |
-227.51 |
-128.91 |
-1.35% |
792.80 |
8.31% |
-68.07 |
-0.71% |
20240423 |
6.84 |
-1.44% |
-1709.68 |
-452.17 |
-338.93 |
-2.61% |
-736.49 |
-5.66% |
-634.26 |
-4.88% |
20240422 |
6.94 |
-0.14% |
-1579.33 |
-146.96 |
-260.59 |
-1.49% |
-686.52 |
-3.92% |
-632.22 |
-3.61% |
20240419 |
6.95 |
1.02% |
2069.12 |
-120.54 |
371.24 |
3.26% |
1497.00 |
13.14% |
200.88 |
1.76% |
20240418 |
6.88 |
1.33% |
1258.05 |
-326.06 |
129.68 |
1.55% |
313.03 |
3.73% |
815.34 |
9.72% |
20240417 |
6.79 |
0.59% |
-4.92 |
-803.90 |
-353.57 |
-3.16% |
-196.57 |
-1.75% |
545.22 |
4.87% |
20240416 |
6.75 |
-1.89% |
-427.33 |
-1087.34 |
-33.72 |
-0.29% |
-214.10 |
-1.85% |
-179.51 |
-1.55% |
20240415 |
6.88 |
0.44% |
539.81 |
-1089.68 |
-234.17 |
-2.49% |
60.98 |
0.65% |
713.00 |
7.58% |
20240412 |
6.85 |
-0.29% |
-1056.30 |
-759.92 |
165.72 |
2.14% |
-490.12 |
-6.34% |
-731.90 |
-9.46% |
20240411 |
6.87 |
0.44% |
367.81 |
-1117.89 |
-348.16 |
-4.24% |
-6.27 |
-0.08% |
722.24 |
8.79% |
20240410 |
6.84 |
-0.87% |
-166.14 |
-132.42 |
-637.01 |
-8.30% |
-518.21 |
-6.75% |
989.08 |
12.89% |
20240409 |
6.90 |
-0.14% |
733.52 |
1534.10 |
-36.06 |
-0.44% |
-224.69 |
-2.75% |
994.27 |
12.15% |
20240408 |
6.91 |
-0.58% |
-152.34 |
1594.72 |
95.59 |
0.87% |
-192.14 |
-1.74% |
-55.79 |
-0.51% |
20240403 |
6.95 |
0.87% |
169.18 |
1656.75 |
-192.25 |
-1.67% |
-425.78 |
-3.70% |
787.21 |
6.84% |
20240402 |
6.89 |
1.77% |
2016.30 |
1663.92 |
637.31 |
5.51% |
215.71 |
1.87% |
1163.28 |
10.06% |
20240401 |
6.77 |
3.52% |
4059.07 |
1237.08 |
1029.51 |
8.90% |
442.13 |
3.82% |
2587.43 |
22.37% |
20240329 |
6.54 |
1.87% |
972.61 |
454.86 |
24.56 |
0.38% |
426.85 |
6.59% |
521.20 |
8.04% |
20240328 |
6.42 |
0.31% |
133.40 |
-852.71 |
157.62 |
2.68% |
417.03 |
7.09% |
-441.25 |
-7.50% |
20240327 |
6.40 |
-1.23% |
-943.70 |
-1322.85 |
-185.08 |
-3.07% |
-477.05 |
-7.90% |
-281.57 |
-4.66% |
20240326 |
6.48 |
0.62% |
812.77 |
-1441.23 |
210.47 |
3.36% |
197.89 |
3.15% |
404.41 |
6.45% |
000703恒逸石化 大单资金流向:成交单大于等于6万股或者30万元以上。
000703恒逸石化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000703恒逸石化 小单资金流向:成交单小于1万股或5万元。
如何看恒逸石化[000703]资金流向的流入和流出呢?什么是恒逸石化[000703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒逸石化[000703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒逸石化[000703]资金流向的计算方法不同,所以数据会有不一致的情况。
|